Greenbriar Capital Corp.
GRB.VTSXVUtilities● Active
$0.48
+$0.00(+0.00%)
Market Cap$20772000
P/E Ratio—
52W High$0.78
52W Low$0.32
Greenbriar Capital Corp.（GRB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grb.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.90
Jul 13, 2021
-74.7% from here
5-Year Low5Y
$0.3200
Sep 8, 2025
+50.0% from low
IPO Priceadj.
$0.5100
Aug 2, 2012
-5.9% since IPO
1 Year Ago
$0.4050
Jun 9, 2025
+18.5% in 1Y
5 Years Ago
$1.50
Jun 8, 2021
-68.0% in 5Y
10 Years Ago
$0.6000
Jun 8, 2016
-20.0% in 10Y
Historical Price Data · GRB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8K | +0.00% |
| Jun 4, 2026 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 19K | -7.41% |
| Jun 3, 2026 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 27K | -1.79% |
| Jun 2, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32K | +0.00% |
| Jun 1, 2026 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 25K | +1.85% |
| May 29, 2026 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 57K | -9.09% |
| May 28, 2026 | $0.50 | $0.54 | $0.46 | $0.54 | $0.54 | 39K | +8.00% |
| May 27, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0K | +0.00% |
| May 26, 2026 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 27K | +0.00% |
| May 25, 2026 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 9K | -1.82% |
| May 22, 2026 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 12K | -1.75% |
| May 21, 2026 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 23K | +1.82% |
| May 20, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8K | +0.00% |
| May 19, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40K | +0.00% |
| May 15, 2026 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 28K | -6.78% |
| May 14, 2026 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 17K | -8.20% |
| May 13, 2026 | $0.48 | $0.65 | $0.48 | $0.61 | $0.61 | 160K | +27.08% |
| May 12, 2026 | $0.50 | $0.57 | $0.50 | $0.50 | $0.50 | 45K | +0.00% |
| May 11, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
| May 8, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · GRB.V
Jan 1 → Dec 31 · 6 years2026+6.7%$0.45 → $0.48
+6.7%
2025-48.0%$0.75 → $0.39
-48.0%
2024-23.1%$0.91 → $0.70
-23.1%
2023-26.6%$1.24 → $0.91
-26.6%
2022-9.1%$1.43 → $1.30
-9.1%
2021-5.3%$1.50 → $1.42
-5.3%
Best Year2026 · +6.7%
Worst Year2025 · -48.0%
Positive Years1 / 6
Avg Annual Return-17.6%
6Y Total Return-68.0%
6Y CAGR~-17.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in GRB.V?
If you invested $1,000 in GRB.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$800
Total Return-20.0%
CAGR~-2.2% / yr
Profit$-200
Based on Jun 8, 2016 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greenbriar Capital Corp.（GRB.V）所属板块为 Utilities，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRB.V 历史股价FMP 日线复权 OHLCV