Golden Arrow Resources Corporation
GRG.VTSXVBasic Materials● Active
$0.09
+$0.00(+0.00%)
Market Cap$15247494
P/E Ratio—
52W High$0.1
52W Low$0.04
Golden Arrow Resources Corporation（GRG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2100
Nov 18, 2021
-57.1% from here
5-Year Low5Y
$0.0350
Oct 23, 2024
+157.1% from low
IPO Priceadj.
$0.8400
Aug 21, 2006
-89.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19K | +5.88% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132K | -5.26% |
| Jun 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110K | +5.26% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
| Jun 1, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83K | -10.00% |
| May 29, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 128K | +11.11% |
| May 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 217K | +0.00% |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103K | +0.00% |
| May 25, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103K | +0.00% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
| May 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62K | +0.00% |
| May 19, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36K | +6.25% |
| May 15, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 462K | +0.00% |
| May 14, 2026 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1.3M | +12.50% |
| May 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 246K | +0.00% |
| May 12, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22K | +0.00% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · GRG.V
Jan 1 → Dec 31 · 6 years2026+20.0%$0.07 → $0.09
+20.0%
2025+55.6%$0.04 → $0.07
+55.6%
2024-16.7%$0.06 → $0.05
-16.7%
2023-33.3%$0.09 → $0.06
-33.3%
2022-48.6%$0.18 → $0.10
-48.6%
2021+2.8%$0.18 → $0.18
+2.8%
Best Year2025 · +55.6%
Worst Year2022 · -48.6%
Positive Years3 / 6
Avg Annual Return-3.4%
6Y Total Return-50.0%
6Y CAGR~-10.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GRG.V?
If you invested $1,000 in GRG.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$107
Total Return-89.3%
CAGR~-10.6% / yr
Profit$-893
Based on Aug 21, 2006 · $0.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golden Arrow Resources Corporation（GRG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRG.V 历史股价FMP 日线复权 OHLCV