Graphjet Technology
GTINASDAQBasic Materials
$2.29
+$0.08(+3.62%)
Market Cap$7351042
P/E Ratio—
52W High$210
52W Low$0.475
Graphjet Technology（GTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gti · 日线历史（复权）· FMP · 截至 2026年1月5日
5-Year High5Y
$840.00
Mar 15, 2024
-99.7% from here
5-Year Low5Y
$0.4750
Nov 17, 2025
+382.1% from low
IPO Priceadj.
—
Jan 10, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 1K | +19.72% |
| Jan 2, 2026 | $0.80 | $0.90 | $0.71 | $0.71 | $0.71 | 4K | -11.25% |
| Dec 31, 2025 | $0.80 | $0.92 | $0.80 | $0.80 | $0.80 | 7K | +0.00% |
| Dec 30, 2025 | $0.80 | $0.99 | $0.80 | $0.92 | $0.92 | 4K | +15.03% |
| Dec 29, 2025 | $0.80 | $0.92 | $0.80 | $0.90 | $0.90 | 6K | +12.50% |
| Dec 26, 2025 | $0.81 | $0.89 | $0.80 | $0.89 | $0.89 | 4K | +10.49% |
| Dec 24, 2025 | $0.82 | $0.90 | $0.81 | $0.81 | $0.81 | 4K | -1.22% |
| Dec 23, 2025 | $0.82 | $0.99 | $0.82 | $0.90 | $0.90 | 4K | +10.30% |
| Dec 22, 2025 | $0.83 | $0.98 | $0.82 | $0.82 | $0.82 | 3K | -0.61% |
| Dec 19, 2025 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 4K | -8.00% |
| Dec 18, 2025 | $0.98 | $0.98 | $0.80 | $0.80 | $0.80 | 12K | -18.37% |
| Dec 17, 2025 | $0.90 | $0.99 | $0.90 | $0.98 | $0.98 | 5K | +8.89% |
| Dec 16, 2025 | $1.15 | $1.15 | $0.85 | $1.00 | $1.00 | 7K | -13.04% |
| Dec 15, 2025 | $1.50 | $1.55 | $1.01 | $1.15 | $1.15 | 4K | -23.33% |
| Dec 12, 2025 | $1.67 | $1.67 | $1.52 | $1.52 | $1.52 | 7K | -8.98% |
| Dec 11, 2025 | $1.85 | $1.85 | $1.67 | $1.67 | $1.67 | 7K | -9.73% |
| Dec 10, 2025 | $1.86 | $2.10 | $1.85 | $1.87 | $1.87 | 3K | +0.54% |
| Dec 9, 2025 | $2.15 | $2.29 | $1.85 | $2.10 | $2.10 | 10K | -2.33% |
| Dec 8, 2025 | $2.23 | $2.29 | $2.23 | $2.29 | $2.29 | 2K | +2.69% |
| Dec 5, 2025 | $2.20 | $2.38 | $1.99 | $2.21 | $2.21 | 16K | +0.45% |
Showing 1–20 of 1,000 records
Annual Stock Price Performance · GTI
Jan 1 → Dec 31 · 5 years2026+6.2%$0.80 → $0.85
+6.2%
2025-98.7%$60.60 → $0.80
-98.7%
2024-92.0%$678.60 → $54.00
-92.0%
2023+9.6%$619.20 → $678.60
+9.6%
2022+4.2%$594.00 → $619.20
+4.2%
Best Year2023 · +9.6%
Worst Year2025 · -98.7%
Positive Years3 / 5
Avg Annual Return-34.1%
5Y Total Return-99.9%
5Y CAGR~-73.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Graphjet Technology（GTI）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTI 历史股价FMP 日线复权 OHLCV