G2 Goldfields Inc.
GTWO.TOTSXBasic Materials● Active
$8.64
+$0.36(+4.35%)
Market Cap$2.2B
P/E Ratio—
52W High$12.74
52W Low$2.52
G2 Goldfields Inc.（GTWO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtwo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.74
Apr 14, 2026
-31.9% from here
5-Year Low5Y
$0.3900
Jan 6, 2022
+2.1K% from low
IPO Priceadj.
$1.50
Nov 19, 2010
+478.7% since IPO
1 Year Ago
$3.19
Jun 9, 2025
+172.1% in 1Y
5 Years Ago
$0.5900
Jun 8, 2021
+1.4K% in 5Y
10 Years Ago
$0.2200
Jun 8, 2016
+3.8K% in 10Y
Historical Price Data · GTWO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.44 | $8.59 | $8.24 | $8.54 | $8.54 | 85K | +1.18% |
| Jun 5, 2026 | $8.71 | $8.75 | $8.23 | $8.28 | $8.28 | 1.0M | -4.94% |
| Jun 4, 2026 | $9.40 | $9.40 | $8.90 | $8.93 | $8.93 | 338K | -5.00% |
| Jun 3, 2026 | $9.43 | $9.43 | $8.88 | $8.90 | $8.90 | 207K | -5.62% |
| Jun 2, 2026 | $9.38 | $9.55 | $9.12 | $9.54 | $9.54 | 184K | +1.71% |
| Jun 1, 2026 | $9.56 | $9.91 | $9.27 | $9.28 | $9.28 | 359K | -2.93% |
| May 29, 2026 | $9.36 | $10.07 | $9.32 | $10.05 | $10.05 | 869K | +7.37% |
| May 28, 2026 | $9.40 | $9.61 | $9.17 | $9.32 | $9.32 | 209K | -0.85% |
| May 27, 2026 | $9.84 | $10.09 | $9.39 | $9.40 | $9.40 | 240K | -4.47% |
| May 26, 2026 | $9.39 | $10.13 | $9.36 | $10.00 | $10.00 | 333K | +6.50% |
| May 25, 2026 | $9.50 | $9.85 | $9.44 | $9.82 | $9.82 | 88K | +3.37% |
| May 22, 2026 | $9.61 | $9.67 | $9.23 | $9.36 | $9.36 | 183K | -2.60% |
| May 21, 2026 | $9.93 | $10.05 | $9.52 | $9.72 | $9.72 | 321K | -2.11% |
| May 20, 2026 | $10.45 | $10.45 | $9.80 | $9.95 | $9.95 | 610K | -4.78% |
| May 19, 2026 | $10.89 | $10.90 | $10.05 | $10.05 | $10.05 | 1.0M | -7.71% |
| May 15, 2026 | $11.72 | $11.72 | $10.97 | $10.97 | $10.97 | 414K | -6.40% |
| May 14, 2026 | $12.29 | $12.29 | $11.50 | $11.79 | $11.79 | 345K | -4.07% |
| May 13, 2026 | $12.26 | $12.29 | $11.66 | $12.05 | $12.05 | 467K | -1.71% |
| May 12, 2026 | $12.21 | $12.29 | $11.56 | $12.08 | $12.08 | 349K | -1.06% |
| May 11, 2026 | $12.01 | $12.39 | $11.98 | $12.21 | $12.21 | 563K | +1.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GTWO.TO
Jan 1 → Dec 31 · 6 years2026+32.4%$6.45 → $8.54
+32.4%
2025+223.4%$1.97 → $6.37
+223.4%
2024+158.7%$0.75 → $1.94
+158.7%
2023+4.3%$0.70 → $0.73
+4.3%
2022+64.3%$0.42 → $0.69
+64.3%
2021-23.6%$0.55 → $0.42
-23.6%
Best Year2025 · +223.4%
Worst Year2021 · -23.6%
Positive Years5 / 6
Avg Annual Return+76.6%
6Y Total Return+1452.7%
6Y CAGR~+57.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in GTWO.TO?
If you invested $1,000 in GTWO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39,455
Total Return+3845.5%
CAGR~+44.4% / yr
Profit+$38,455
Based on Jun 8, 2016 · $0.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
G2 Goldfields Inc.（GTWO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $8.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTWO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTWO.TO 历史股价FMP 日线复权 OHLCV