G2 Goldfields Inc.
GUYGFOTCBasic Materials● Active
$6.05
+$0.10(+1.75%)
Market Cap$1.6B
P/E Ratio—
52W High$9.99
52W Low$1.833
G2 Goldfields Inc.（GUYGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
guygf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.99
May 12, 2026
-39.4% from here
5-Year Low5Y
$0.3154
Dec 20, 2021
+1.8K% from low
IPO Priceadj.
$0.3216
Jan 8, 2021
+1.8K% since IPO
1 Year Ago
$2.32
Jun 9, 2025
+161.0% in 1Y
5 Years Ago
$0.4846
Jun 8, 2021
+1.1K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GUYGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.88 | $6.07 | $5.88 | $6.05 | $6.05 | 2K | +2.96% |
| Jun 5, 2026 | $6.13 | $6.23 | $5.89 | $5.95 | $5.95 | 68K | -2.94% |
| Jun 4, 2026 | $6.63 | $6.65 | $6.44 | $6.45 | $6.45 | 18K | -2.71% |
| Jun 3, 2026 | $6.34 | $6.63 | $6.34 | $6.46 | $6.46 | 16K | +1.89% |
| Jun 2, 2026 | $6.43 | $6.86 | $6.43 | $6.86 | $6.86 | 57K | +6.69% |
| Jun 1, 2026 | $7.07 | $7.41 | $6.71 | $6.71 | $6.71 | 128K | -5.09% |
| May 29, 2026 | $6.78 | $7.17 | $6.75 | $7.17 | $7.17 | 58K | +5.75% |
| May 28, 2026 | $7.21 | $7.21 | $6.65 | $6.79 | $6.79 | 64K | -5.83% |
| May 27, 2026 | $7.24 | $7.34 | $6.83 | $6.83 | $6.83 | 28K | -5.66% |
| May 26, 2026 | $6.39 | $7.34 | $6.38 | $7.21 | $7.21 | 99K | +12.83% |
| May 22, 2026 | $7.09 | $7.15 | $6.71 | $6.80 | $6.80 | 50K | -4.09% |
| May 21, 2026 | $7.26 | $7.26 | $6.93 | $7.14 | $7.14 | 85K | -1.65% |
| May 20, 2026 | $7.44 | $7.45 | $7.12 | $7.25 | $7.25 | 87K | -2.55% |
| May 19, 2026 | $7.95 | $8.00 | $7.34 | $7.44 | $7.44 | 80K | -6.42% |
| May 18, 2026 | $7.93 | $8.30 | $7.93 | $8.02 | $8.02 | 14K | +1.13% |
| May 15, 2026 | $8.68 | $8.68 | $8.01 | $8.01 | $8.01 | 38K | -7.72% |
| May 14, 2026 | $8.85 | $8.85 | $8.40 | $8.60 | $8.60 | 26K | -2.82% |
| May 13, 2026 | $9.98 | $9.98 | $8.80 | $8.80 | $8.80 | 16K | -11.82% |
| May 12, 2026 | $9.99 | $9.99 | $8.50 | $8.85 | $8.85 | 48K | -11.41% |
| May 11, 2026 | $8.51 | $9.04 | $8.51 | $8.90 | $8.90 | 52K | +4.58% |
Showing 1–20 of 1,110 records
Annual Stock Price Performance · GUYGF
Jan 1 → Dec 31 · 6 years2026+26.1%$4.80 → $6.05
+26.1%
2025+239.4%$1.37 → $4.65
+239.4%
2024+140.1%$0.57 → $1.36
+140.1%
2023+7.5%$0.52 → $0.56
+7.5%
2022+46.1%$0.34 → $0.50
+46.1%
2021-26.6%$0.46 → $0.34
-26.6%
Best Year2025 · +239.4%
Worst Year2021 · -26.6%
Positive Years5 / 6
Avg Annual Return+72.1%
6Y Total Return+1219.8%
6Y CAGR~+53.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in GUYGF?
If you invested $1,000 in GUYGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,825
Total Return+1782.5%
CAGR~+79.9% / yr
Profit+$17,825
Based on Jan 8, 2021 · $0.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
G2 Goldfields Inc.（GUYGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GUYGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GUYGF 历史股价FMP 日线复权 OHLCV