Hannan Metals Ltd.
HAN.VTSXVBasic Materials● Active
$0.53
+$0.01(+1.92%)
Market Cap$76753010
P/E Ratio—
52W High$1.34
52W Low$0.49
Hannan Metals Ltd.（HAN.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
han.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.49
Apr 15, 2025
-64.4% from here
5-Year Low5Y
$0.1400
Nov 23, 2023
+278.6% from low
IPO Priceadj.
$14.40
Jul 24, 2008
-96.3% since IPO
1 Year Ago
$1.23
Jun 9, 2025
-56.9% in 1Y
5 Years Ago
$0.3700
Jun 8, 2021
+43.2% in 5Y
10 Years Ago
$0.0800
Jun 8, 2016
+562.5% in 10Y
Historical Price Data · HAN.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 18K | +0.00% |
| Jun 5, 2026 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 40K | -7.14% |
| Jun 4, 2026 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 19K | -3.51% |
| Jun 3, 2026 | $0.57 | $0.60 | $0.52 | $0.56 | $0.56 | 233K | -1.75% |
| Jun 2, 2026 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 30K | +0.00% |
| Jun 1, 2026 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 30K | +1.85% |
| May 29, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9K | +0.00% |
| May 28, 2026 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 111K | +1.85% |
| May 27, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 24K | +0.00% |
| May 26, 2026 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 58K | +0.00% |
| May 25, 2026 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 13K | -3.57% |
| May 22, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2K | +0.00% |
| May 21, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| May 20, 2026 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 7K | +1.82% |
| May 19, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 56K | +0.00% |
| May 15, 2026 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 22K | +0.00% |
| May 14, 2026 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 45K | +1.59% |
| May 13, 2026 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 61K | +5.00% |
| May 12, 2026 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 66K | +11.76% |
| May 11, 2026 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 86K | -9.09% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · HAN.V
Jan 1 → Dec 31 · 6 years2026-43.6%$0.94 → $0.53
-43.6%
2025+34.3%$0.70 → $0.94
+34.3%
2024+277.8%$0.18 → $0.68
+277.8%
2023-47.1%$0.34 → $0.18
-47.1%
2022+17.9%$0.28 → $0.33
+17.9%
2021-24.3%$0.37 → $0.28
-24.3%
Best Year2024 · +277.8%
Worst Year2023 · -47.1%
Positive Years3 / 6
Avg Annual Return+35.8%
6Y Total Return+43.2%
6Y CAGR~+6.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in HAN.V?
If you invested $1,000 in HAN.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,625
Total Return+562.5%
CAGR~+20.8% / yr
Profit+$5,625
Based on Jun 8, 2016 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hannan Metals Ltd.（HAN.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAN.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAN.V 历史股价FMP 日线复权 OHLCV