Hochschild Mining plc
HCHDFOTCBasic Materials● Active
$7.31
$-0.01(-0.14%)
Market Cap$3.8B
P/E Ratio—
52W High$11.23
52W Low$3.11
Hochschild Mining plc（HCHDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hchdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.23
Feb 27, 2026
-34.9% from here
5-Year Low5Y
$0.5400
Sep 27, 2022
+1.3K% from low
IPO Priceadj.
$4.20
Apr 26, 2010
+74.0% since IPO
1 Year Ago
$3.99
Jun 9, 2025
+83.2% in 1Y
5 Years Ago
$2.45
Jun 8, 2021
+197.8% in 5Y
10 Years Ago
$2.08
Jun 8, 2016
+251.5% in 10Y
Historical Price Data · HCHDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.20 | $7.31 | $7.20 | $7.31 | $7.31 | 1K | +1.53% |
| Jun 5, 2026 | $7.35 | $7.35 | $7.30 | $7.32 | $7.32 | 12K | -0.41% |
| Jun 4, 2026 | $7.64 | $7.80 | $7.64 | $7.80 | $7.80 | 4K | +2.09% |
| Jun 3, 2026 | $7.85 | $7.94 | $7.58 | $7.65 | $7.65 | 7K | -2.55% |
| Jun 2, 2026 | $7.98 | $7.98 | $7.81 | $7.95 | $7.95 | 2K | -0.38% |
| Jun 1, 2026 | $8.15 | $8.15 | $7.90 | $8.07 | $8.07 | 15K | -0.98% |
| May 29, 2026 | $8.00 | $8.19 | $8.00 | $8.10 | $8.10 | 3K | +1.25% |
| May 28, 2026 | $7.66 | $7.99 | $7.66 | $7.90 | $7.90 | 10K | +3.13% |
| May 27, 2026 | $7.96 | $8.23 | $7.80 | $7.95 | $7.95 | 5K | -0.13% |
| May 26, 2026 | $7.99 | $7.99 | $7.83 | $7.83 | $7.83 | 3K | -2.00% |
| May 22, 2026 | $7.40 | $7.79 | $7.40 | $7.79 | $7.79 | 12K | +5.27% |
| May 21, 2026 | $7.75 | $7.98 | $7.75 | $7.85 | $7.85 | 11K | +1.29% |
| May 20, 2026 | $7.73 | $8.03 | $7.73 | $7.91 | $7.91 | 12K | +2.33% |
| May 19, 2026 | $7.84 | $7.98 | $7.78 | $7.87 | $7.87 | 7K | +0.38% |
| May 18, 2026 | $8.32 | $8.46 | $7.86 | $7.86 | $7.86 | 8K | -5.53% |
| May 15, 2026 | $7.93 | $8.37 | $7.82 | $8.24 | $8.24 | 8K | +3.91% |
| May 14, 2026 | $9.00 | $9.11 | $8.80 | $9.04 | $9.04 | 1K | +0.44% |
| May 13, 2026 | $9.13 | $9.22 | $9.12 | $9.22 | $9.22 | 3K | +0.99% |
| May 12, 2026 | $9.20 | $9.39 | $9.10 | $9.15 | $9.15 | 10K | -0.54% |
| May 11, 2026 | $9.23 | $9.30 | $9.11 | $9.30 | $9.30 | 2K | +0.76% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · HCHDF
Jan 1 → Dec 31 · 6 years2026+4.4%$7.00 → $7.31
+4.4%
2025+176.3%$2.57 → $7.10
+176.3%
2024+91.8%$1.34 → $2.57
+91.8%
2023+52.9%$0.87 → $1.33
+52.9%
2022-51.0%$1.70 → $0.83
-51.0%
2021-31.2%$2.45 → $1.68
-31.2%
Best Year2025 · +176.3%
Worst Year2022 · -51.0%
Positive Years4 / 6
Avg Annual Return+40.5%
6Y Total Return+198.9%
6Y CAGR~+20.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in HCHDF?
If you invested $1,000 in HCHDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,515
Total Return+251.5%
CAGR~+13.4% / yr
Profit+$2,515
Based on Jun 8, 2016 · $2.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hochschild Mining plc（HCHDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $7.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCHDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCHDF 历史股价FMP 日线复权 OHLCV