Haydale Graphene Industries plc
HDGHFOTCBasic Materials● Active
$0.00
+$0.00(+0.00%)
Market Cap$18963360
P/E Ratio—
52W High$0.022
52W Low$0.002
Haydale Graphene Industries plc（HDGHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hdghf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.1404
Jul 9, 2021
-97.2% from here
5-Year Low5Y
$0.0007
Nov 22, 2024
+471.4% from low
IPO Priceadj.
$8.08
Jul 24, 2015
-100.0% since IPO
1 Year Ago
$0.0045
Jun 9, 2025
-11.1% in 1Y
5 Years Ago
$0.1009
Jun 8, 2021
-96.0% in 5Y
10 Years Ago
$9.36
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · HDGHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | -2.44% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562K | +2.50% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942K | -7.14% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.8M | +1.82% |
| May 14, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 321K | +16.33% |
| May 13, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 287K | +9.62% |
| May 12, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1.1M | -5.46% |
| May 11, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 851K | -12.59% |
| May 8, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 975K | -5.20% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · HDGHF
Jan 1 → Dec 31 · 6 years2026-51.5%$0.01 → $0.00
-51.5%
2025+34.0%$0.01 → $0.01
+34.0%
2024-66.2%$0.01 → $0.00
-66.2%
2023-80.4%$0.03 → $0.01
-80.4%
2022-77.6%$0.09 → $0.02
-77.6%
2021-25.2%$0.12 → $0.09
-25.2%
Best Year2025 · +34.0%
Worst Year2023 · -80.4%
Positive Years1 / 6
Avg Annual Return-44.5%
6Y Total Return-96.6%
6Y CAGR~-43.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HDGHF?
If you invested $1,000 in HDGHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-54.0% / yr
Profit$-1,000
Based on Jun 8, 2016 · $9.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Haydale Graphene Industries plc（HDGHF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HDGHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HDGHF 历史股价FMP 日线复权 OHLCV