Hecla Mining Company
HLNYSEBasic Materials● Active
$14.98
+$0.20(+1.35%)
Market Cap$10.0B
P/E Ratio—
52W High$34.17
52W Low$5.48
Hecla Mining Company（HL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.17
Jan 26, 2026
-56.2% from here
5-Year Low5Y
$3.33
Feb 13, 2024
+348.9% from low
IPO Priceadj.
$17.33
Mar 17, 1980
-13.7% since IPO
1 Year Ago
$6.22
Jun 9, 2025
+140.4% in 1Y
5 Years Ago
$8.97
Jun 8, 2021
+66.7% in 5Y
10 Years Ago
$4.64
Jun 8, 2016
+222.2% in 10Y
Historical Price Data · HL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.11 | $15.23 | $14.73 | $14.95 | $14.95 | 5.4M | -1.09% |
| Jun 5, 2026 | $16.25 | $16.25 | $14.61 | $14.78 | $14.78 | 27.2M | -9.05% |
| Jun 4, 2026 | $16.92 | $17.17 | $16.58 | $16.83 | $16.83 | 19.9M | -0.53% |
| Jun 3, 2026 | $17.43 | $17.43 | $16.66 | $16.67 | $16.67 | 19.6M | -4.36% |
| Jun 2, 2026 | $17.60 | $17.86 | $17.29 | $17.80 | $17.80 | 18.6M | +1.14% |
| Jun 1, 2026 | $17.15 | $17.71 | $16.76 | $17.54 | $17.54 | 17.6M | +2.27% |
| May 29, 2026 | $17.62 | $17.93 | $17.19 | $17.77 | $17.77 | 19.2M | +0.85% |
| May 28, 2026 | $16.68 | $17.79 | $16.38 | $17.59 | $17.59 | 17.2M | +5.46% |
| May 27, 2026 | $17.10 | $17.33 | $16.91 | $16.94 | $16.94 | 10.7M | -0.94% |
| May 26, 2026 | $17.46 | $17.59 | $17.18 | $17.58 | $17.58 | 9.8M | +0.69% |
| May 22, 2026 | $17.10 | $17.28 | $16.70 | $16.98 | $16.98 | 11.8M | -0.70% |
| May 21, 2026 | $16.72 | $17.61 | $16.60 | $17.30 | $17.30 | 11.6M | +3.47% |
| May 20, 2026 | $16.80 | $17.22 | $16.40 | $17.18 | $17.18 | 10.2M | +2.26% |
| May 19, 2026 | $16.95 | $16.95 | $16.27 | $16.36 | $16.36 | 16.1M | -3.48% |
| May 18, 2026 | $17.98 | $18.14 | $17.08 | $17.26 | $17.26 | 14.1M | -4.00% |
| May 15, 2026 | $18.30 | $18.40 | $17.54 | $17.64 | $17.64 | 15.5M | -3.61% |
| May 14, 2026 | $20.67 | $20.73 | $19.30 | $19.45 | $19.45 | 14.5M | -5.90% |
| May 13, 2026 | $20.40 | $21.30 | $19.79 | $21.05 | $21.05 | 15.4M | +3.19% |
| May 12, 2026 | $20.17 | $20.57 | $19.17 | $20.57 | $20.57 | 19.1M | +1.98% |
| May 11, 2026 | $19.17 | $20.85 | $19.15 | $20.67 | $20.67 | 25.4M | +7.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HL
Jan 1 → Dec 31 · 6 years2026-23.9%$19.65 → $14.95
-23.9%
2025+283.8%$5.00 → $19.19
+283.8%
2024+2.3%$4.80 → $4.91
+2.3%
2023-15.8%$5.71 → $4.81
-15.8%
2022+8.4%$5.13 → $5.56
+8.4%
2021-42.2%$9.03 → $5.22
-42.2%
Best Year2025 · +283.8%
Worst Year2021 · -42.2%
Positive Years3 / 6
Avg Annual Return+35.4%
6Y Total Return+65.5%
6Y CAGR~+8.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in HL?
If you invested $1,000 in HL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,222
Total Return+222.2%
CAGR~+12.4% / yr
Profit+$2,222
Based on Jun 8, 2016 · $4.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hecla Mining Company（HL）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HL 历史股价FMP 日线复权 OHLCV