Heliogen, Inc.
HLGNOTCUtilities
$1.70
+$0.04(+2.10%)
Market Cap$10477270
P/E Ratio—
52W High$3.28
52W Low$0.677
Heliogen, Inc.（HLGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hlgn · 日线历史（复权）· FMP · 截至 2025年8月8日
5-Year High5Y
$572.25
Dec 31, 2021
-99.7% from here
5-Year Low5Y
$0.5200
Nov 10, 2023
+226.9% from low
IPO Priceadj.
$336.35
May 7, 2021
-99.5% since IPO
1 Year Ago
$1.53
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
$341.25
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HLGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 3K | +0.59% |
| Aug 7, 2025 | $1.72 | $1.72 | $1.59 | $1.66 | $1.66 | 3K | -3.49% |
| Aug 6, 2025 | $1.58 | $1.71 | $1.50 | $1.71 | $1.71 | 5K | +8.23% |
| Aug 5, 2025 | $1.47 | $1.75 | $1.42 | $1.65 | $1.65 | 27K | +12.24% |
| Aug 4, 2025 | $1.47 | $1.61 | $1.38 | $1.47 | $1.47 | 30K | +0.00% |
| Aug 1, 2025 | $1.42 | $1.59 | $1.42 | $1.45 | $1.45 | 4K | +2.11% |
| Jul 31, 2025 | $1.50 | $1.64 | $1.45 | $1.64 | $1.64 | 5K | +9.33% |
| Jul 30, 2025 | $1.52 | $1.59 | $1.42 | $1.55 | $1.55 | 7K | +1.97% |
| Jul 29, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1K | +0.00% |
| Jul 28, 2025 | $1.65 | $1.67 | $1.65 | $1.65 | $1.65 | 14K | +0.00% |
| Jul 25, 2025 | $1.35 | $1.66 | $1.34 | $1.62 | $1.62 | 31K | +20.00% |
| Jul 24, 2025 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 7K | -0.76% |
| Jul 23, 2025 | $1.38 | $1.38 | $1.19 | $1.31 | $1.31 | 2K | -5.07% |
| Jul 22, 2025 | $1.30 | $1.40 | $1.27 | $1.32 | $1.32 | 3K | +1.54% |
| Jul 21, 2025 | $1.27 | $1.32 | $1.27 | $1.28 | $1.28 | 7K | +0.79% |
| Jul 18, 2025 | $1.15 | $1.27 | $1.10 | $1.27 | $1.27 | 13K | +10.43% |
| Jul 17, 2025 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 3K | +0.00% |
| Jul 16, 2025 | $1.15 | $1.25 | $1.07 | $1.25 | $1.25 | 3K | +8.70% |
| Jul 15, 2025 | $1.22 | $1.40 | $0.90 | $1.09 | $1.09 | 24K | -10.66% |
| Jul 14, 2025 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 2K | +10.66% |
Showing 1–20 of 1,047 records
Annual Stock Price Performance · HLGN
Jan 1 → Dec 31 · 5 years2025-13.7%$1.97 → $1.70
-13.7%
2024-11.8%$2.04 → $1.80
-11.8%
2023-91.7%$24.15 → $2.00
-91.7%
2022-95.6%$560.00 → $24.44
-95.6%
2021+59.2%$341.25 → $543.20
+59.2%
Best Year2021 · +59.2%
Worst Year2022 · -95.6%
Positive Years1 / 5
Avg Annual Return-30.7%
5Y Total Return-99.5%
5Y CAGR~-65.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in HLGN?
If you invested $1,000 in HLGN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-65.3% / yr
Profit$-995
Based on May 7, 2021 · $336.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Heliogen, Inc.（HLGN）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $1.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLGN 历史股价FMP 日线复权 OHLCV