Heritage Mining Ltd.
HML.CNCNQBasic Materials● Active
$0.03
+$0.00(+0.00%)
Market Cap$5508337
P/E Ratio—
52W High$0.05
52W Low$0.015
Heritage Mining Ltd.（HML.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hml.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3000
Aug 26, 2022
-90.0% from here
5-Year Low5Y
$0.0200
Jan 16, 2026
+50.0% from low
IPO Priceadj.
—
Aug 26, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HML.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 165K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 196K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137K | -14.29% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.2M | +0.00% |
| Jun 1, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 496K | +16.67% |
| May 29, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173K | +14.29% |
| May 27, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5K | +0.00% |
| May 25, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111K | +14.29% |
| May 21, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101K | +16.67% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331K | -12.50% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2.7M | +0.00% |
| May 14, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1.1M | +33.33% |
| May 13, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 627K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1.5M | +0.00% |
Showing 1–20 of 930 records
Annual Stock Price Performance · HML.CN
Jan 1 → Dec 31 · 5 years2026+0.0%$0.03 → $0.03
+0.0%
2025-50.0%$0.05 → $0.03
-50.0%
2024+0.0%$0.05 → $0.05
+0.0%
2023-47.1%$0.09 → $0.04
-47.1%
2022-78.3%$0.30 → $0.07
-78.3%
Best Year2026 · +0.0%
Worst Year2022 · -78.3%
Positive Years2 / 5
Avg Annual Return-35.1%
5Y Total Return-90.0%
5Y CAGR~-36.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Heritage Mining Ltd.（HML.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HML.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HML.CN 历史股价FMP 日线复权 OHLCV