Homerun Resources Inc.
HMR.VTSXVBasic Materials● Active
$0.78
$-0.01(-1.27%)
Market Cap$60319974
P/E Ratio—
52W High$1.43
52W Low$0.71
Homerun Resources Inc.（HMR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hmr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.68
Jul 17, 2024
-70.9% from here
5-Year Low5Y
$0.0400
Nov 16, 2022
+1.9K% from low
IPO Priceadj.
$9.60
Aug 8, 1996
-91.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HMR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 3K | -1.27% |
| Jun 5, 2026 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 30K | -1.25% |
| Jun 4, 2026 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 50K | +1.25% |
| Jun 3, 2026 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 27K | -1.22% |
| Jun 2, 2026 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 15K | -1.79% |
| Jun 1, 2026 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 36K | +3.66% |
| May 29, 2026 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 73K | +3.75% |
| May 28, 2026 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 33K | -3.61% |
| May 27, 2026 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 27K | +0.00% |
| May 26, 2026 | $0.81 | $0.86 | $0.71 | $0.85 | $0.85 | 404K | +4.94% |
| May 25, 2026 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 31K | +0.00% |
| May 22, 2026 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 40K | -1.19% |
| May 21, 2026 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 36K | +2.44% |
| May 20, 2026 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 49K | -2.33% |
| May 19, 2026 | $0.87 | $0.92 | $0.84 | $0.86 | $0.86 | 131K | -1.15% |
| May 15, 2026 | $0.89 | $0.92 | $0.83 | $0.84 | $0.84 | 96K | -5.62% |
| May 14, 2026 | $0.92 | $0.93 | $0.83 | $0.90 | $0.90 | 83K | -2.17% |
| May 13, 2026 | $0.98 | $1.00 | $0.91 | $0.93 | $0.93 | 54K | -5.10% |
| May 12, 2026 | $1.02 | $1.03 | $0.97 | $0.99 | $0.99 | 128K | -2.94% |
| May 11, 2026 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 92K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HMR.V
Jan 1 → Dec 31 · 6 years2026-19.6%$0.97 → $0.78
-19.6%
2025-25.6%$1.29 → $0.96
-25.6%
2024+104.8%$0.62 → $1.27
+104.8%
2023+425.0%$0.12 → $0.63
+425.0%
2022+5.3%$0.10 → $0.10
+5.3%
2021+18.8%$0.08 → $0.10
+18.8%
Best Year2023 · +425.0%
Worst Year2025 · -25.6%
Positive Years4 / 6
Avg Annual Return+84.8%
6Y Total Return+875.0%
6Y CAGR~+46.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HMR.V?
If you invested $1,000 in HMR.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$81
Total Return-91.9%
CAGR~-8.0% / yr
Profit$-919
Based on Aug 8, 1996 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Homerun Resources Inc.（HMR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HMR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HMR.V 历史股价FMP 日线复权 OHLCV