IDACORP, Inc.
IDANYSEUtilities● Active
$139.50
$-1.84(-1.30%)
Market Cap$7.7B
P/E Ratio—
52W High$149.73
52W Low$111.12
IDACORP, Inc.（IDA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ida · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$149.73
Apr 10, 2026
-6.7% from here
5-Year Low5Y
$86.43
Feb 14, 2024
+61.7% from low
IPO Priceadj.
—
Aug 1, 1944
+0.0% since IPO
1 Year Ago
$115.68
Jun 9, 2025
+20.8% in 1Y
5 Years Ago
$98.29
Jun 8, 2021
+42.2% in 5Y
10 Years Ago
$74.46
Jun 8, 2016
+87.7% in 10Y
Historical Price Data · IDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $139.19 | $141.93 | $139.19 | $141.34 | $141.34 | 381K | +1.54% |
| Jun 4, 2026 | $137.49 | $138.82 | $136.33 | $138.61 | $138.61 | 512K | +0.81% |
| Jun 3, 2026 | $137.05 | $139.00 | $136.43 | $136.68 | $136.68 | 669K | -0.27% |
| Jun 2, 2026 | $135.13 | $136.98 | $134.62 | $136.44 | $136.44 | 405K | +0.97% |
| Jun 1, 2026 | $138.95 | $139.26 | $134.94 | $135.01 | $135.01 | 446K | -2.84% |
| May 29, 2026 | $140.61 | $141.47 | $139.48 | $140.27 | $140.27 | 677K | -0.24% |
| May 28, 2026 | $143.91 | $144.00 | $140.46 | $140.59 | $140.59 | 346K | -2.31% |
| May 27, 2026 | $142.52 | $144.06 | $141.85 | $143.74 | $143.74 | 463K | +0.86% |
| May 26, 2026 | $142.59 | $144.04 | $141.25 | $142.65 | $142.65 | 426K | +0.04% |
| May 22, 2026 | $141.79 | $142.48 | $140.69 | $142.00 | $142.00 | 437K | +0.15% |
| May 21, 2026 | $140.81 | $142.23 | $140.07 | $141.60 | $141.60 | 827K | +0.56% |
| May 20, 2026 | $142.41 | $142.66 | $140.76 | $141.55 | $141.55 | 904K | -0.60% |
| May 19, 2026 | $140.73 | $142.85 | $140.00 | $141.95 | $141.95 | 928K | +0.87% |
| May 18, 2026 | $140.88 | $141.91 | $139.34 | $140.71 | $140.71 | 405K | -0.12% |
| May 15, 2026 | $143.04 | $143.04 | $138.78 | $139.96 | $139.96 | 440K | -2.15% |
| May 14, 2026 | $142.43 | $143.07 | $141.02 | $142.49 | $142.49 | 414K | +0.04% |
| May 13, 2026 | $143.26 | $143.26 | $140.46 | $142.30 | $142.30 | 661K | -0.67% |
| May 12, 2026 | $145.40 | $145.40 | $143.34 | $143.72 | $143.72 | 523K | -1.16% |
| May 11, 2026 | $144.74 | $146.01 | $144.64 | $145.41 | $145.41 | 453K | +0.46% |
| May 8, 2026 | $143.93 | $144.66 | $143.18 | $144.00 | $144.00 | 402K | +0.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IDA
Jan 1 → Dec 31 · 6 years2026+11.8%$126.41 → $141.34
+11.8%
2025+15.0%$110.03 → $126.56
+15.0%
2024+11.6%$97.94 → $109.28
+11.6%
2023-9.0%$108.07 → $98.32
-9.0%
2022-5.0%$113.52 → $107.85
-5.0%
2021+15.2%$98.37 → $113.31
+15.2%
Best Year2021 · +15.2%
Worst Year2023 · -9.0%
Positive Years4 / 6
Avg Annual Return+6.6%
6Y Total Return+43.7%
6Y CAGR~+6.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in IDA?
If you invested $1,000 in IDA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,877
Total Return+87.7%
CAGR~+6.5% / yr
Profit+$877
Based on Jun 8, 2016 · $74.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IDACORP, Inc.（IDA）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $139.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDA 历史股价FMP 日线复权 OHLCV