Inno Holdings Inc.
INHDNASDAQBasic Materials● Active
$8.22
+$7.17(+682.86%)
Market Cap$132679
P/E Ratio—
52W High$7651.2
52W Low$1.01
Inno Holdings Inc.（INHD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inhd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92,208.02
Dec 14, 2023
-100.0% from here
5-Year Low5Y
$1.01
May 28, 2026
+644.1% from low
IPO Priceadj.
$66,576.01
Dec 14, 2023
-100.0% since IPO
1 Year Ago
$633.60
Jun 9, 2025
-98.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INHD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.11 | $9.13 | $1.11 | $7.24 | $7.24 | 197.8M | +552.25% |
| Jun 5, 2026 | $1.24 | $1.24 | $1.04 | $1.05 | $1.05 | 144K | -15.32% |
| Jun 4, 2026 | $1.18 | $1.33 | $1.17 | $1.28 | $1.28 | 117K | +8.47% |
| Jun 3, 2026 | $1.26 | $1.29 | $1.19 | $1.19 | $1.19 | 74K | -5.56% |
| Jun 2, 2026 | $1.24 | $1.34 | $1.24 | $1.27 | $1.27 | 59K | +2.42% |
| Jun 1, 2026 | $1.23 | $1.32 | $1.20 | $1.32 | $1.32 | 77K | +7.32% |
| May 29, 2026 | $1.22 | $1.29 | $1.15 | $1.27 | $1.27 | 103K | +4.10% |
| May 28, 2026 | $1.12 | $1.24 | $1.01 | $1.24 | $1.24 | 153K | +10.71% |
| May 27, 2026 | $1.30 | $1.31 | $1.14 | $1.14 | $1.14 | 104K | -12.31% |
| May 26, 2026 | $1.30 | $1.34 | $1.29 | $1.33 | $1.33 | 49K | +2.31% |
| May 22, 2026 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 39K | +0.76% |
| May 21, 2026 | $1.33 | $1.34 | $1.27 | $1.30 | $1.30 | 60K | -2.26% |
| May 20, 2026 | $1.23 | $1.39 | $1.22 | $1.35 | $1.35 | 197K | +9.76% |
| May 19, 2026 | $1.37 | $1.39 | $1.23 | $1.24 | $1.24 | 166K | -9.49% |
| May 18, 2026 | $1.37 | $1.41 | $1.33 | $1.40 | $1.40 | 105K | +2.19% |
| May 15, 2026 | $1.37 | $1.45 | $1.34 | $1.40 | $1.40 | 105K | +2.19% |
| May 14, 2026 | $1.35 | $1.52 | $1.33 | $1.46 | $1.46 | 179K | +8.15% |
| May 13, 2026 | $1.36 | $1.39 | $1.28 | $1.38 | $1.38 | 126K | +1.47% |
| May 12, 2026 | $1.42 | $1.44 | $1.28 | $1.37 | $1.37 | 262K | -3.52% |
| May 11, 2026 | $1.59 | $1.59 | $1.48 | $1.48 | $1.48 | 343K | -6.92% |
Showing 1–20 of 621 records
Annual Stock Price Performance · INHD
Jan 1 → Dec 31 · 4 years2026-68.5%$23.00 → $7.24
-68.5%
2025-99.0%$2260.80 → $22.80
-99.0%
2024-68.0%$7056.00 → $2258.40
-68.0%
2023-86.0%$49488.01 → $6912.00
-86.0%
Best Year2024 · -68.0%
Worst Year2025 · -99.0%
Positive Years0 / 4
Avg Annual Return-80.4%
4Y Total Return-100.0%
4Y CAGR~-89.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in INHD?
If you invested $1,000 in INHD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.2% / yr
Profit$-1,000
Based on Dec 14, 2023 · $66576.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Inno Holdings Inc.（INHD）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INHD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INHD 历史股价FMP 日线复权 OHLCV