Iren S.p.A.
IRDEFOTCUtilities● Active
$2.61
+$0.00(+0.00%)
Market Cap$3.3B
P/E Ratio—
52W High$3.3
52W Low$2.61
Iren S.p.A.（IRDEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
irdef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.39
Nov 10, 2021
-23.0% from here
5-Year Low5Y
$1.85
Nov 21, 2024
+41.1% from low
IPO Priceadj.
$0.7400
Feb 19, 2013
+252.7% since IPO
1 Year Ago
$2.84
Jun 9, 2025
-8.1% in 1Y
5 Years Ago
$2.45
Jun 8, 2021
+6.5% in 5Y
10 Years Ago
$1.88
Jun 8, 2016
+38.8% in 10Y
Historical Price Data · IRDEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| Jun 4, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| Jun 3, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| Jun 2, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| Jun 1, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 29, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 28, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 27, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 26, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0K | +0.00% |
| May 22, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 21, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 20, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 19, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 18, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 15, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0K | +0.00% |
| May 14, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 13, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 12, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 11, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
| May 8, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1K | +0.00% |
Showing 1–20 of 1,158 records
Annual Stock Price Performance · IRDEF
Jan 1 → Dec 31 · 6 years2026-17.1%$3.15 → $2.61
-17.1%
2025+52.9%$2.06 → $3.15
+52.9%
2024-8.4%$2.25 → $2.06
-8.4%
2023+19.0%$1.89 → $2.25
+19.0%
2022-35.1%$2.91 → $1.89
-35.1%
2021+18.8%$2.45 → $2.91
+18.8%
Best Year2025 · +52.9%
Worst Year2022 · -35.1%
Positive Years3 / 6
Avg Annual Return+5.0%
6Y Total Return+6.5%
6Y CAGR~+1.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$935.41+0.00%
Mkt Cap $251.4B
NextEra Energy, Inc.
NEE
$84.16+0.00%
Mkt Cap $175.5B
The Southern Company
SO
$91.27+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.18+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$250.94+0.00%
Mkt Cap $90.6B
National Grid plc
NGG
$80.06+0.00%
Mkt Cap $79.7B
American Electric Power Company, Inc.
AEP
$126.73+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.08+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.72+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in IRDEF?
If you invested $1,000 in IRDEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,388
Total Return+38.8%
CAGR~+3.3% / yr
Profit+$388
Based on Jun 8, 2016 · $1.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iren S.p.A.（IRDEF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $2.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRDEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRDEF 历史股价FMP 日线复权 OHLCV