FST Corp.
KBSXNASDAQBasic Materials● Active
$1.23
$-0.03(-2.10%)
Market Cap$55062184
P/E Ratio—
52W High$2.52
52W Low$1.04
FST Corp.（KBSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kbsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.48
Jan 16, 2025
-92.1% from here
5-Year Low5Y
$1.04
Feb 20, 2026
+18.3% from low
IPO Priceadj.
—
Mar 1, 2022
+0.0% since IPO
1 Year Ago
$1.60
Jun 9, 2025
-23.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KBSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 3K | +2.50% |
| Jun 5, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0K | +0.00% |
| Jun 4, 2026 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 2K | -1.56% |
| Jun 3, 2026 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 11K | -1.54% |
| Jun 2, 2026 | $1.30 | $1.32 | $1.25 | $1.30 | $1.30 | 2K | +0.00% |
| Jun 1, 2026 | $1.25 | $1.34 | $1.25 | $1.30 | $1.30 | 8K | +4.00% |
| May 29, 2026 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 11K | -0.74% |
| May 28, 2026 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 1K | -2.96% |
| May 27, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3K | +0.00% |
| May 26, 2026 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 8K | -1.43% |
| May 22, 2026 | $1.39 | $1.46 | $1.39 | $1.39 | $1.39 | 12K | +0.00% |
| May 21, 2026 | $1.30 | $1.46 | $1.30 | $1.40 | $1.40 | 4K | +7.69% |
| May 20, 2026 | $1.43 | $1.47 | $1.37 | $1.42 | $1.42 | 7K | -0.70% |
| May 19, 2026 | $1.32 | $1.45 | $1.32 | $1.42 | $1.42 | 16K | +7.58% |
| May 18, 2026 | $1.35 | $1.49 | $1.34 | $1.43 | $1.43 | 97K | +5.93% |
| May 15, 2026 | $1.32 | $1.49 | $1.24 | $1.42 | $1.42 | 227K | +7.58% |
| May 14, 2026 | $1.27 | $1.40 | $1.27 | $1.30 | $1.30 | 122K | +2.36% |
| May 13, 2026 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 4K | +4.88% |
| May 12, 2026 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 4K | -5.22% |
| May 11, 2026 | $1.20 | $1.34 | $1.20 | $1.34 | $1.34 | 8K | +11.67% |
Showing 1–20 of 367 records
Annual Stock Price Performance · KBSX
Jan 1 → Dec 31 · 3 years2026-12.1%$1.40 → $1.23
-12.1%
2025-85.4%$9.58 → $1.40
-85.4%
2024-18.1%$11.76 → $9.63
-18.1%
Best Year2026 · -12.1%
Worst Year2025 · -85.4%
Positive Years0 / 3
Avg Annual Return-38.5%
3Y Total Return-89.5%
3Y CAGR~-52.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in KBSX?
If you invested $1,000 in KBSX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$769
Total Return-23.1%
CAGR~-23.1% / yr
Profit$-231
Based on Jun 9, 2025 · $1.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FST Corp.（KBSX）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KBSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KBSX 历史股价FMP 日线复权 OHLCV