Kodiak Copper Corp.
KDK.VTSXVBasic Materials● Active
$0.80
+$0.00(+0.00%)
Market Cap$77295360
P/E Ratio—
52W High$1.28
52W Low$0.44
Kodiak Copper Corp.（KDK.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kdk.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.01
Jun 14, 2021
-60.2% from here
5-Year Low5Y
$0.3300
Jan 10, 2025
+142.4% from low
IPO Priceadj.
$3.50
Mar 16, 2010
-77.1% since IPO
1 Year Ago
$0.4950
Jun 9, 2025
+61.6% in 1Y
5 Years Ago
$1.87
Jun 8, 2021
-57.2% in 5Y
10 Years Ago
$0.3000
Jun 8, 2016
+166.7% in 10Y
Historical Price Data · KDK.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 30K | +0.00% |
| Jun 5, 2026 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 74K | -4.76% |
| Jun 4, 2026 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 87K | -1.19% |
| Jun 3, 2026 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 321K | -1.19% |
| Jun 2, 2026 | $0.92 | $0.92 | $0.82 | $0.83 | $0.83 | 451K | -9.78% |
| Jun 1, 2026 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 228K | +0.00% |
| May 29, 2026 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 18K | +1.06% |
| May 28, 2026 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 53K | +3.26% |
| May 27, 2026 | $0.94 | $0.97 | $0.88 | $0.88 | $0.88 | 115K | -6.38% |
| May 26, 2026 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 140K | +3.33% |
| May 25, 2026 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 25K | -1.08% |
| May 22, 2026 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 11K | -3.23% |
| May 21, 2026 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 290K | +0.00% |
| May 20, 2026 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 80K | +0.00% |
| May 19, 2026 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 124K | -4.21% |
| May 15, 2026 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 23K | -2.06% |
| May 14, 2026 | $1.05 | $1.06 | $0.99 | $1.00 | $1.00 | 40K | -4.76% |
| May 13, 2026 | $1.15 | $1.15 | $1.05 | $1.09 | $1.09 | 110K | -5.22% |
| May 12, 2026 | $0.96 | $1.13 | $0.96 | $1.13 | $1.13 | 350K | +17.71% |
| May 11, 2026 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 65K | +3.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KDK.V
Jan 1 → Dec 31 · 6 years2026-26.6%$1.09 → $0.80
-26.6%
2025+180.0%$0.38 → $1.05
+180.0%
2024-33.9%$0.59 → $0.39
-33.9%
2023-47.3%$1.10 → $0.58
-47.3%
2022-16.4%$1.34 → $1.12
-16.4%
2021-29.3%$1.91 → $1.35
-29.3%
Best Year2025 · +180.0%
Worst Year2023 · -47.3%
Positive Years1 / 6
Avg Annual Return+4.4%
6Y Total Return-58.1%
6Y CAGR~-13.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in KDK.V?
If you invested $1,000 in KDK.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,667
Total Return+166.7%
CAGR~+10.3% / yr
Profit+$1,667
Based on Jun 8, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kodiak Copper Corp.（KDK.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KDK.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KDK.V 历史股价FMP 日线复权 OHLCV