Kodiak Copper Corp.
KDKCFOTCBasic Materials● Active
$0.57
$-0.01(-1.72%)
Market Cap$55072944
P/E Ratio—
52W High$0.939
52W Low$0.3245
Kodiak Copper Corp.（KDKCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kdkcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.65
Jun 14, 2021
-65.5% from here
5-Year Low5Y
$0.2260
Dec 30, 2024
+152.2% from low
IPO Priceadj.
$0.1800
Apr 29, 2013
+216.7% since IPO
1 Year Ago
$0.3657
Jun 9, 2025
+55.9% in 1Y
5 Years Ago
$1.53
Jun 8, 2021
-62.7% in 5Y
10 Years Ago
$0.0350
Jun 8, 2016
+1.5K% in 10Y
Historical Price Data · KDKCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 18K | -1.74% |
| Jun 5, 2026 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 57K | -2.15% |
| Jun 4, 2026 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 40K | -2.16% |
| Jun 3, 2026 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 71K | +0.13% |
| Jun 2, 2026 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 48K | -9.09% |
| Jun 1, 2026 | $0.69 | $0.77 | $0.65 | $0.65 | $0.65 | 63K | -4.58% |
| May 29, 2026 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 11K | +0.01% |
| May 28, 2026 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 56K | +5.52% |
| May 27, 2026 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 119K | -5.49% |
| May 26, 2026 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 36K | +4.82% |
| May 22, 2026 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 36K | +0.80% |
| May 21, 2026 | $0.55 | $0.67 | $0.55 | $0.64 | $0.64 | 41K | +15.95% |
| May 20, 2026 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 19K | +3.82% |
| May 19, 2026 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 11K | +7.66% |
| May 18, 2026 | $0.90 | $0.90 | $0.71 | $0.71 | $0.71 | 23K | -20.98% |
| May 15, 2026 | $0.73 | $0.88 | $0.69 | $0.71 | $0.71 | 10K | -2.64% |
| May 14, 2026 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 21K | -7.59% |
| May 13, 2026 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 72K | -8.14% |
| May 12, 2026 | $0.77 | $0.83 | $0.72 | $0.83 | $0.83 | 125K | +7.50% |
| May 11, 2026 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 31K | +23.33% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · KDKCF
Jan 1 → Dec 31 · 6 years2026-25.3%$0.76 → $0.57
-25.3%
2025+188.0%$0.26 → $0.76
+188.0%
2024-41.7%$0.44 → $0.26
-41.7%
2023-47.6%$0.81 → $0.42
-47.6%
2022-27.9%$1.17 → $0.84
-27.9%
2021-31.6%$1.55 → $1.06
-31.6%
Best Year2025 · +188.0%
Worst Year2023 · -47.6%
Positive Years1 / 6
Avg Annual Return+2.3%
6Y Total Return-63.2%
6Y CAGR~-15.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in KDKCF?
If you invested $1,000 in KDKCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,286
Total Return+1528.6%
CAGR~+32.2% / yr
Profit+$15,286
Based on Jun 8, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kodiak Copper Corp.（KDKCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KDKCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KDKCF 历史股价FMP 日线复权 OHLCV