Lithium Americas Corp.
LAC.TOTSXBasic Materials● Active
$6.51
+$0.19(+3.01%)
Market Cap$1.5B
P/E Ratio—
52W High$14.75
52W Low$3.4
Lithium Americas Corp.（LAC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lac.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.09
Nov 30, 2021
-88.0% from here
5-Year Low5Y
$2.87
Sep 10, 2024
+122.8% from low
IPO Priceadj.
$4.25
Jul 16, 2008
+50.5% since IPO
1 Year Ago
$3.78
Jun 9, 2025
+69.2% in 1Y
5 Years Ago
$19.51
Jun 8, 2021
-67.2% in 5Y
10 Years Ago
$4.25
Jun 8, 2016
+50.5% in 10Y
Historical Price Data · LAC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.48 | $6.48 | $6.33 | $6.46 | $6.46 | 323K | -0.31% |
| Jun 5, 2026 | $6.94 | $6.94 | $6.27 | $6.32 | $6.32 | 2.5M | -8.93% |
| Jun 4, 2026 | $7.13 | $7.18 | $6.95 | $7.08 | $7.08 | 1.1M | -0.70% |
| Jun 3, 2026 | $7.70 | $7.70 | $7.19 | $7.25 | $7.25 | 1.7M | -5.84% |
| Jun 2, 2026 | $8.18 | $8.80 | $7.87 | $7.94 | $7.94 | 3.9M | -2.93% |
| Jun 1, 2026 | $7.12 | $7.65 | $7.00 | $7.62 | $7.62 | 1.5M | +7.02% |
| May 29, 2026 | $7.08 | $7.21 | $6.88 | $7.20 | $7.20 | 5.0M | +1.69% |
| May 28, 2026 | $6.90 | $7.26 | $6.88 | $7.13 | $7.13 | 1.3M | +3.33% |
| May 27, 2026 | $6.80 | $7.09 | $6.68 | $6.98 | $6.98 | 1.1M | +2.65% |
| May 26, 2026 | $6.85 | $6.99 | $6.67 | $6.90 | $6.90 | 1.1M | +0.73% |
| May 25, 2026 | $6.91 | $7.04 | $6.90 | $6.96 | $6.96 | 406K | +0.72% |
| May 22, 2026 | $6.98 | $7.18 | $6.75 | $6.77 | $6.77 | 1.7M | -3.01% |
| May 21, 2026 | $6.49 | $6.94 | $6.49 | $6.87 | $6.87 | 2.1M | +5.86% |
| May 20, 2026 | $6.60 | $6.60 | $6.34 | $6.51 | $6.51 | 1.3M | -1.36% |
| May 19, 2026 | $6.59 | $6.62 | $6.27 | $6.37 | $6.37 | 1.7M | -3.34% |
| May 15, 2026 | $6.93 | $7.15 | $6.75 | $6.91 | $6.91 | 7.2M | -0.29% |
| May 14, 2026 | $7.39 | $7.39 | $6.90 | $7.04 | $7.04 | 1.9M | -4.74% |
| May 13, 2026 | $7.60 | $7.72 | $7.30 | $7.48 | $7.48 | 1.3M | -1.58% |
| May 12, 2026 | $7.85 | $7.89 | $7.30 | $7.65 | $7.65 | 1.5M | -2.55% |
| May 11, 2026 | $7.63 | $8.06 | $7.39 | $7.89 | $7.89 | 1.4M | +3.41% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LAC.TO
Jan 1 → Dec 31 · 6 years2026+6.1%$6.09 → $6.46
+6.1%
2025+38.5%$4.31 → $5.97
+38.5%
2024-49.1%$8.45 → $4.30
-49.1%
2023-67.7%$26.33 → $8.50
-67.7%
2022-34.6%$39.23 → $25.67
-34.6%
2021+89.6%$19.42 → $36.82
+89.6%
Best Year2021 · +89.6%
Worst Year2023 · -67.7%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-66.7%
6Y CAGR~-16.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in LAC.TO?
If you invested $1,000 in LAC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,505
Total Return+50.5%
CAGR~+4.2% / yr
Profit+$505
Based on Jun 8, 2016 · $4.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lithium Americas Corp.（LAC.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $6.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAC.TO 历史股价FMP 日线复权 OHLCV