Leading Edge Materials Corp.
LEM.VTSXVBasic Materials● Active
$0.27
+$0.02(+5.88%)
Market Cap$68188621
P/E Ratio—
52W High$0.46
52W Low$0.14
Leading Edge Materials Corp.（LEM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lem.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7200
Jan 18, 2022
-61.1% from here
5-Year Low5Y
$0.0800
Aug 6, 2024
+250.0% from low
IPO Priceadj.
$0.5500
Jul 10, 2018
-49.1% since IPO
1 Year Ago
$0.1950
Jun 9, 2025
+43.6% in 1Y
5 Years Ago
$0.2100
Jun 8, 2021
+33.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LEM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 187K | +9.80% |
| Jun 5, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 53K | -1.92% |
| Jun 4, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12K | -5.36% |
| Jun 3, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38K | -1.82% |
| Jun 2, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13K | +0.00% |
| Jun 1, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15K | +0.00% |
| May 29, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 43K | -3.45% |
| May 28, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45K | +1.75% |
| May 27, 2026 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17K | +0.00% |
| May 26, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 82K | -1.85% |
| May 25, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12K | +0.00% |
| May 22, 2026 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 23K | +0.00% |
| May 21, 2026 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11K | +0.00% |
| May 20, 2026 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 67K | -5.36% |
| May 19, 2026 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 76K | +1.85% |
| May 15, 2026 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 48K | +1.75% |
| May 14, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10K | +0.00% |
| May 13, 2026 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 55K | +1.79% |
| May 12, 2026 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 80K | -5.00% |
| May 11, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 86K | -1.64% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · LEM.V
Jan 1 → Dec 31 · 6 years2026+14.3%$0.24 → $0.28
+14.3%
2025+166.7%$0.09 → $0.24
+166.7%
2024-35.7%$0.14 → $0.09
-35.7%
2023-9.4%$0.16 → $0.14
-9.4%
2022-70.6%$0.51 → $0.15
-70.6%
2021+110.6%$0.23 → $0.49
+110.6%
Best Year2025 · +166.7%
Worst Year2022 · -70.6%
Positive Years3 / 6
Avg Annual Return+29.3%
6Y Total Return+19.1%
6Y CAGR~+3.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in LEM.V?
If you invested $1,000 in LEM.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$509
Total Return-49.1%
CAGR~-8.1% / yr
Profit$-491
Based on Jul 10, 2018 · $0.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leading Edge Materials Corp.（LEM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEM.V 历史股价FMP 日线复权 OHLCV