LaFleur Minerals Inc.
LFLR.CNCNQBasic Materials● Active
$0.37
$-0.02(-5.13%)
Market Cap$27300163
P/E Ratio—
52W High$0.84
52W Low$0.25
LaFleur Minerals Inc.（LFLR.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lflr.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.50
Jun 10, 2021
-75.3% from here
5-Year Low5Y
$0.0700
May 2, 2024
+428.6% from low
IPO Priceadj.
$8.25
Jan 16, 2020
-95.5% since IPO
1 Year Ago
$0.3200
Jun 9, 2025
+15.6% in 1Y
5 Years Ago
$1.50
Jun 8, 2021
-75.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LFLR.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 472K | -2.63% |
| Jun 5, 2026 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 473K | -4.76% |
| Jun 4, 2026 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 236K | -3.41% |
| Jun 3, 2026 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 172K | -4.44% |
| Jun 2, 2026 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 293K | +0.00% |
| Jun 1, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 281K | +0.00% |
| May 29, 2026 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 223K | +3.95% |
| May 28, 2026 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 387K | -2.17% |
| May 27, 2026 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 1.4M | -4.35% |
| May 26, 2026 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 137K | -1.79% |
| May 25, 2026 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 211K | +1.75% |
| May 22, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 228K | +0.00% |
| May 21, 2026 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 268K | +0.00% |
| May 20, 2026 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 67K | +1.82% |
| May 19, 2026 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 217K | -5.36% |
| May 15, 2026 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 277K | +0.00% |
| May 14, 2026 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 179K | -3.39% |
| May 13, 2026 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 216K | -1.64% |
| May 12, 2026 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 236K | -3.23% |
| May 11, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 421K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LFLR.CN
Jan 1 → Dec 31 · 6 years2026-14.0%$0.43 → $0.37
-14.0%
2025+34.3%$0.34 → $0.45
+34.3%
2024-28.6%$0.42 → $0.30
-28.6%
2023+236.0%$0.13 → $0.42
+236.0%
2022-66.7%$0.38 → $0.13
-66.7%
2021-75.0%$1.50 → $0.38
-75.0%
Best Year2023 · +236.0%
Worst Year2021 · -75.0%
Positive Years2 / 6
Avg Annual Return+14.4%
6Y Total Return-75.3%
6Y CAGR~-20.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LFLR.CN?
If you invested $1,000 in LFLR.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$45
Total Return-95.5%
CAGR~-40.4% / yr
Profit$-955
Based on Jan 16, 2020 · $8.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LaFleur Minerals Inc.（LFLR.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFLR.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFLR.CN 历史股价FMP 日线复权 OHLCV