Largo Inc.
LGONASDAQBasic Materials● Active
$0.85
$-0.01(-0.72%)
Market Cap$63265562
P/E Ratio—
52W High$2.7
52W Low$0.8341
Largo Inc.（LGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.11
Aug 10, 2021
-95.0% from here
5-Year Low5Y
$0.8301
Jun 5, 2026
+2.6% from low
IPO Priceadj.
$25.00
Apr 26, 2010
-96.6% since IPO
1 Year Ago
$1.31
Jun 9, 2025
-35.0% in 1Y
5 Years Ago
$15.40
Jun 8, 2021
-94.5% in 5Y
10 Years Ago
$4.30
Jun 8, 2016
-80.2% in 10Y
Historical Price Data · LGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 249K | -4.04% |
| Jun 5, 2026 | $0.94 | $0.94 | $0.83 | $0.86 | $0.86 | 1.3M | -8.72% |
| Jun 4, 2026 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 390K | +0.99% |
| Jun 3, 2026 | $0.97 | $0.97 | $0.88 | $0.93 | $0.93 | 1.4M | -3.86% |
| Jun 2, 2026 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 653K | +4.28% |
| Jun 1, 2026 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 686K | -1.60% |
| May 29, 2026 | $0.93 | $0.96 | $0.91 | $0.93 | $0.93 | 1.6M | -0.22% |
| May 28, 2026 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 909K | -3.67% |
| May 27, 2026 | $0.99 | $1.03 | $0.95 | $0.96 | $0.96 | 475K | -3.35% |
| May 26, 2026 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 623K | -0.62% |
| May 22, 2026 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 351K | +0.22% |
| May 21, 2026 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 435K | +2.06% |
| May 20, 2026 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 461K | -0.68% |
| May 19, 2026 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 867K | -5.00% |
| May 18, 2026 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 819K | -2.50% |
| May 15, 2026 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 847K | +2.96% |
| May 14, 2026 | $1.07 | $1.08 | $0.95 | $1.01 | $1.01 | 3.2M | -5.61% |
| May 13, 2026 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 956K | -1.75% |
| May 12, 2026 | $1.15 | $1.17 | $1.08 | $1.13 | $1.13 | 1.0M | -1.74% |
| May 11, 2026 | $1.14 | $1.19 | $1.13 | $1.15 | $1.15 | 1.3M | +0.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LGO
Jan 1 → Dec 31 · 6 years2026-11.4%$0.96 → $0.85
-11.4%
2025-45.8%$1.73 → $0.94
-45.8%
2024-25.5%$2.31 → $1.72
-25.5%
2023-57.8%$5.48 → $2.31
-57.8%
2022-43.3%$9.49 → $5.38
-43.3%
2021-40.3%$15.50 → $9.26
-40.3%
Best Year2026 · -11.4%
Worst Year2023 · -57.8%
Positive Years0 / 6
Avg Annual Return-37.4%
6Y Total Return-94.5%
6Y CAGR~-38.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in LGO?
If you invested $1,000 in LGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$198
Total Return-80.2%
CAGR~-14.9% / yr
Profit$-802
Based on Jun 8, 2016 · $4.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Largo Inc.（LGO）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGO 历史股价FMP 日线复权 OHLCV