Light S.A.
LGSXYOTCUtilities● Active
$0.46
+$0.01(+1.22%)
Market Cap$169698803
P/E Ratio—
52W High$1.5
52W Low$0.41
Light S.A.（LGSXY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgsxy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.48
Aug 8, 2022
-91.7% from here
5-Year Low5Y
$0.3250
Apr 24, 2023
+40.2% from low
IPO Priceadj.
$11.64
Jan 20, 2010
-96.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGSXY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Jun 4, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Jun 3, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Jun 2, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Jun 1, 2026 | $0.46 | $0.71 | $0.41 | $0.60 | $0.60 | 8K | +29.84% |
| May 29, 2026 | $0.64 | $0.64 | $0.45 | $0.45 | $0.45 | 10K | -29.97% |
| May 28, 2026 | $0.80 | $0.80 | $0.42 | $0.63 | $0.63 | 9K | -21.25% |
| May 27, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 26, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13K | +0.00% |
| May 22, 2026 | $0.46 | $0.50 | $0.41 | $0.44 | $0.44 | 2K | -3.45% |
| May 21, 2026 | $0.83 | $0.83 | $0.55 | $0.56 | $0.56 | 33K | -32.16% |
| May 20, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| May 19, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| May 18, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| May 15, 2026 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1K | -1.25% |
| May 14, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 39K | +0.00% |
| May 13, 2026 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 6K | +1.11% |
| May 12, 2026 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 20K | +2.20% |
| May 11, 2026 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 87K | +2.25% |
| May 8, 2026 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 1K | +5.61% |
Showing 1–20 of 1,222 records
Annual Stock Price Performance · LGSXY
Jan 1 → Dec 31 · 6 years2026-48.9%$0.90 → $0.46
-48.9%
2025+36.2%$0.66 → $0.90
+36.2%
2024-52.1%$1.53 → $0.73
-52.1%
2023+98.7%$0.77 → $1.53
+98.7%
2022-62.0%$2.15 → $0.82
-62.0%
2021-33.3%$3.23 → $2.15
-33.3%
Best Year2023 · +98.7%
Worst Year2022 · -62.0%
Positive Years2 / 6
Avg Annual Return-10.2%
6Y Total Return-85.8%
6Y CAGR~-27.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in LGSXY?
If you invested $1,000 in LGSXY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-18.3% / yr
Profit$-961
Based on Jan 20, 2010 · $11.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Light S.A.（LGSXY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGSXY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGSXY 历史股价FMP 日线复权 OHLCV