Labrador Iron Ore Royalty Corporation
LIF.TOTSXBasic Materials● Active
$27.66
+$0.26(+0.95%)
Market Cap$1.8B
P/E Ratio—
52W High$31.97
52W Low$26.21
Labrador Iron Ore Royalty Corporation（LIF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lif.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.00
Mar 7, 2022
-45.8% from here
5-Year Low5Y
$25.24
Jul 15, 2022
+9.6% from low
IPO Priceadj.
$22.85
Jul 25, 2008
+21.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LIF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.44 | $27.89 | $27.44 | $27.57 | $27.57 | 30K | +0.47% |
| Jun 5, 2026 | $27.89 | $27.89 | $27.29 | $27.40 | $27.40 | 247K | -1.76% |
| Jun 4, 2026 | $28.21 | $28.35 | $27.95 | $27.96 | $27.96 | 111K | -0.89% |
| Jun 3, 2026 | $28.71 | $28.77 | $28.26 | $28.26 | $28.26 | 102K | -1.57% |
| Jun 2, 2026 | $28.92 | $29.07 | $28.82 | $28.94 | $28.94 | 85K | +0.07% |
| Jun 1, 2026 | $28.88 | $29.14 | $28.77 | $28.99 | $28.99 | 190K | +0.38% |
| May 29, 2026 | $28.81 | $29.09 | $28.65 | $28.99 | $28.99 | 161K | +0.62% |
| May 28, 2026 | $28.21 | $28.85 | $28.08 | $28.81 | $28.81 | 166K | +2.13% |
| May 27, 2026 | $28.15 | $28.46 | $28.11 | $28.35 | $28.35 | 99K | +0.71% |
| May 26, 2026 | $28.21 | $28.36 | $28.05 | $28.25 | $28.25 | 161K | +0.14% |
| May 25, 2026 | $28.08 | $28.37 | $28.00 | $28.35 | $28.35 | 62K | +0.96% |
| May 22, 2026 | $27.73 | $27.92 | $27.70 | $27.88 | $27.88 | 80K | +0.54% |
| May 21, 2026 | $27.65 | $27.84 | $27.59 | $27.73 | $27.73 | 88K | +0.29% |
| May 20, 2026 | $27.46 | $27.84 | $27.46 | $27.69 | $27.69 | 223K | +0.84% |
| May 19, 2026 | $27.98 | $28.05 | $27.40 | $27.42 | $27.42 | 214K | -2.00% |
| May 15, 2026 | $27.99 | $28.17 | $27.75 | $28.02 | $28.02 | 129K | +0.11% |
| May 14, 2026 | $28.32 | $28.32 | $28.09 | $28.12 | $28.12 | 93K | -0.71% |
| May 13, 2026 | $28.65 | $28.66 | $28.15 | $28.37 | $28.37 | 99K | -0.98% |
| May 12, 2026 | $28.64 | $28.70 | $28.32 | $28.66 | $28.66 | 243K | +0.07% |
| May 11, 2026 | $28.46 | $28.85 | $28.46 | $28.69 | $28.69 | 175K | +0.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LIF.TO
Jan 1 → Dec 31 · 6 years2026-7.8%$29.89 → $27.57
-7.8%
2025+3.0%$29.01 → $29.87
+3.0%
2024-7.5%$31.29 → $28.93
-7.5%
2023-8.0%$34.69 → $31.90
-8.0%
2022-10.5%$37.50 → $33.58
-10.5%
2021-20.9%$47.42 → $37.53
-20.9%
Best Year2025 · +3.0%
Worst Year2021 · -20.9%
Positive Years1 / 6
Avg Annual Return-8.6%
6Y Total Return-41.9%
6Y CAGR~-8.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LIF.TO?
If you invested $1,000 in LIF.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,211
Total Return+21.1%
CAGR~+1.1% / yr
Profit+$211
Based on Jul 25, 2008 · $22.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Labrador Iron Ore Royalty Corporation（LIF.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $27.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIF.TO 历史股价FMP 日线复权 OHLCV