Lithium Chile Inc.
LITH.VTSXVBasic Materials● Active
$0.67
$-0.01(-1.47%)
Market Cap$149559057
P/E Ratio—
52W High$0.74
52W Low$0.4
Lithium Chile Inc.（LITH.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lith.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.21
Feb 7, 2022
-44.6% from here
5-Year Low5Y
$0.2600
Aug 4, 2021
+157.7% from low
IPO Priceadj.
$1.25
Jan 2, 2018
-46.4% since IPO
1 Year Ago
$0.5700
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
$0.4000
Jun 8, 2021
+67.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LITH.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 33K | -1.47% |
| Jun 5, 2026 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 145K | -0.74% |
| Jun 4, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11K | +0.00% |
| Jun 3, 2026 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 49K | +1.47% |
| Jun 2, 2026 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 28K | +1.47% |
| Jun 1, 2026 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 183K | -2.86% |
| May 29, 2026 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5K | -1.43% |
| May 28, 2026 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 184K | +0.00% |
| May 27, 2026 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 199K | +1.47% |
| May 26, 2026 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 20K | -1.43% |
| May 25, 2026 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 68K | +1.45% |
| May 22, 2026 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 45K | +1.49% |
| May 21, 2026 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 45K | +0.00% |
| May 20, 2026 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 165K | +0.00% |
| May 19, 2026 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 165K | -8.33% |
| May 15, 2026 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 98K | +1.43% |
| May 14, 2026 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 124K | -1.39% |
| May 13, 2026 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 289K | +0.00% |
| May 12, 2026 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 174K | +1.43% |
| May 11, 2026 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 84K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LITH.V
Jan 1 → Dec 31 · 6 years2026+17.5%$0.57 → $0.67
+17.5%
2025-29.1%$0.79 → $0.56
-29.1%
2024+45.3%$0.53 → $0.77
+45.3%
2023-10.2%$0.59 → $0.53
-10.2%
2022-25.6%$0.78 → $0.58
-25.6%
2021+82.9%$0.41 → $0.75
+82.9%
Best Year2021 · +82.9%
Worst Year2025 · -29.1%
Positive Years3 / 6
Avg Annual Return+13.5%
6Y Total Return+63.4%
6Y CAGR~+8.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in LITH.V?
If you invested $1,000 in LITH.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$536
Total Return-46.4%
CAGR~-7.5% / yr
Profit$-464
Based on Jan 2, 2018 · $1.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lithium Chile Inc.（LITH.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LITH.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LITH.V 历史股价FMP 日线复权 OHLCV