Snow Lake Resources Ltd.
LITMNASDAQBasic Materials● Active
$1.92
$-0.07(-3.28%)
Market Cap$43702707
P/E Ratio—
52W High$10.387
52W Low$1.915
Snow Lake Resources Ltd.（LITM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
litm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$239.46
Nov 19, 2021
-99.2% from here
5-Year Low5Y
$1.86
Jun 8, 2026
+3.0% from low
IPO Priceadj.
—
Nov 19, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LITM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.10 | $2.10 | $1.86 | $1.92 | $1.92 | 583K | -8.81% |
| Jun 5, 2026 | $2.26 | $2.30 | $1.96 | $1.98 | $1.98 | 922K | -12.39% |
| Jun 4, 2026 | $2.30 | $2.39 | $2.23 | $2.32 | $2.32 | 284K | +0.87% |
| Jun 3, 2026 | $2.53 | $2.59 | $2.35 | $2.38 | $2.38 | 421K | -5.93% |
| Jun 2, 2026 | $2.32 | $2.61 | $2.26 | $2.48 | $2.48 | 1.1M | +6.90% |
| Jun 1, 2026 | $2.35 | $2.49 | $2.25 | $2.32 | $2.32 | 404K | -1.28% |
| May 29, 2026 | $2.36 | $2.44 | $2.18 | $2.40 | $2.40 | 440K | +1.69% |
| May 28, 2026 | $2.41 | $2.51 | $2.30 | $2.38 | $2.38 | 879K | -1.24% |
| May 27, 2026 | $2.35 | $2.56 | $2.23 | $2.40 | $2.40 | 1.2M | +2.13% |
| May 26, 2026 | $2.15 | $2.44 | $2.15 | $2.30 | $2.30 | 566K | +6.98% |
| May 22, 2026 | $2.08 | $2.15 | $2.01 | $2.12 | $2.12 | 435K | +1.92% |
| May 21, 2026 | $2.02 | $2.12 | $2.00 | $2.08 | $2.08 | 365K | +2.97% |
| May 20, 2026 | $2.06 | $2.11 | $1.98 | $2.08 | $2.08 | 245K | +0.97% |
| May 19, 2026 | $2.13 | $2.13 | $2.03 | $2.04 | $2.04 | 239K | -4.23% |
| May 18, 2026 | $2.38 | $2.39 | $2.03 | $2.14 | $2.14 | 672K | -10.08% |
| May 15, 2026 | $2.30 | $2.50 | $2.09 | $2.16 | $2.16 | 1.6M | -6.09% |
| May 14, 2026 | $2.34 | $2.39 | $2.18 | $2.26 | $2.26 | 824K | -3.42% |
| May 13, 2026 | $2.00 | $2.17 | $1.98 | $2.08 | $2.08 | 344K | +4.00% |
| May 12, 2026 | $2.03 | $2.08 | $1.94 | $2.04 | $2.04 | 268K | +0.49% |
| May 11, 2026 | $2.04 | $2.18 | $1.97 | $2.05 | $2.05 | 423K | +0.49% |
Showing 1–20 of 1,140 records
Annual Stock Price Performance · LITM
Jan 1 → Dec 31 · 6 years2026-37.8%$3.08 → $1.92
-37.8%
2025-76.0%$12.50 → $3.00
-76.0%
2024-20.7%$15.73 → $12.48
-20.7%
2023-48.5%$29.51 → $15.21
-48.5%
2022-60.7%$75.40 → $29.64
-60.7%
2021-49.9%$149.50 → $74.88
-49.9%
Best Year2024 · -20.7%
Worst Year2025 · -76.0%
Positive Years0 / 6
Avg Annual Return-48.9%
6Y Total Return-98.7%
6Y CAGR~-51.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2B关于价格历史与 OHLCV 数据
Snow Lake Resources Ltd.（LITM）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LITM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LITM 历史股价FMP 日线复权 OHLCV