Loop Industries, Inc.
LOOPNASDAQBasic Materials● Active
$1.19
$-0.10(-7.75%)
Market Cap$57572641
P/E Ratio—
52W High$2.11
52W Low$0.88
Loop Industries, Inc.（LOOP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
loop · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.20
Jun 23, 2021
-93.5% from here
5-Year Low5Y
$0.8500
May 14, 2025
+40.0% from low
IPO Priceadj.
$15.25
Nov 20, 2017
-92.2% since IPO
1 Year Ago
$1.70
Jun 9, 2025
-30.0% in 1Y
5 Years Ago
$13.14
Jun 8, 2021
-90.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOOP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.27 | $1.29 | $1.16 | $1.19 | $1.19 | 45K | -6.30% |
| Jun 4, 2026 | $1.30 | $1.34 | $1.29 | $1.29 | $1.29 | 34K | -0.77% |
| Jun 3, 2026 | $1.38 | $1.40 | $1.30 | $1.30 | $1.30 | 34K | -5.80% |
| Jun 2, 2026 | $1.40 | $1.45 | $1.34 | $1.39 | $1.39 | 27K | -0.71% |
| Jun 1, 2026 | $1.37 | $1.43 | $1.37 | $1.42 | $1.42 | 101K | +3.65% |
| May 29, 2026 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 61K | +5.30% |
| May 28, 2026 | $1.32 | $1.37 | $1.25 | $1.31 | $1.31 | 96K | -0.76% |
| May 27, 2026 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 29K | -3.57% |
| May 26, 2026 | $1.38 | $1.48 | $1.37 | $1.39 | $1.39 | 29K | +0.72% |
| May 22, 2026 | $1.34 | $1.39 | $1.26 | $1.37 | $1.37 | 74K | +2.24% |
| May 21, 2026 | $1.32 | $1.40 | $1.25 | $1.35 | $1.35 | 107K | +2.27% |
| May 20, 2026 | $1.35 | $1.40 | $1.29 | $1.32 | $1.32 | 65K | -2.22% |
| May 19, 2026 | $1.39 | $1.46 | $1.31 | $1.38 | $1.38 | 41K | -0.72% |
| May 18, 2026 | $1.42 | $1.42 | $1.37 | $1.41 | $1.41 | 28K | -0.70% |
| May 15, 2026 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 16K | -2.82% |
| May 14, 2026 | $1.41 | $1.46 | $1.39 | $1.42 | $1.42 | 56K | +0.71% |
| May 13, 2026 | $1.40 | $1.47 | $1.40 | $1.44 | $1.44 | 16K | +2.86% |
| May 12, 2026 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 23K | -1.38% |
| May 11, 2026 | $1.45 | $1.49 | $1.40 | $1.41 | $1.41 | 48K | -2.76% |
| May 8, 2026 | $1.44 | $1.48 | $1.41 | $1.45 | $1.45 | 35K | +0.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LOOP
Jan 1 → Dec 31 · 6 years2026+19.0%$1.00 → $1.19
+19.0%
2025-15.3%$1.18 → $1.00
-15.3%
2024-67.8%$3.73 → $1.20
-67.8%
2023+57.5%$2.40 → $3.78
+57.5%
2022-80.7%$12.39 → $2.39
-80.7%
2021-7.3%$13.24 → $12.27
-7.3%
Best Year2023 · +57.5%
Worst Year2022 · -80.7%
Positive Years2 / 6
Avg Annual Return-15.8%
6Y Total Return-91.0%
6Y CAGR~-33.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in LOOP?
If you invested $1,000 in LOOP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$78
Total Return-92.2%
CAGR~-24.7% / yr
Profit$-922
Based on Nov 20, 2017 · $15.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Loop Industries, Inc.（LOOP）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOOP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOOP 历史股价FMP 日线复权 OHLCV