Maritime Resources Corp.
MAE.VTSXVBasic Materials
$2.24
+$0.00(+0.00%)
Market Cap$276761065
P/E Ratio—
52W High$2.9
52W Low$0.5
Maritime Resources Corp.（MAE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mae.v · 日线历史（复权）· FMP · 截至 2025年11月14日
5-Year High5Y
$2.90
Oct 16, 2025
-22.8% from here
5-Year Low5Y
$0.3000
Oct 12, 2023
+646.7% from low
IPO Priceadj.
$1.25
Aug 16, 2012
+79.2% since IPO
1 Year Ago
$1.05
Jun 9, 2025
+113.3% in 1Y
5 Years Ago
$2.05
Jun 8, 2021
+9.3% in 5Y
10 Years Ago
$2.10
Jun 8, 2016
+6.7% in 10Y
Historical Price Data · MAE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0K | +0.00% |
| Nov 13, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0K | +0.00% |
| Nov 12, 2025 | $2.06 | $2.26 | $2.06 | $2.24 | $2.24 | 460K | +8.74% |
| Nov 11, 2025 | $2.18 | $2.22 | $2.08 | $2.13 | $2.13 | 197K | -2.29% |
| Nov 10, 2025 | $2.08 | $2.17 | $2.08 | $2.12 | $2.12 | 137K | +1.92% |
| Nov 7, 2025 | $2.15 | $2.15 | $1.96 | $2.01 | $2.01 | 211K | -6.51% |
| Nov 6, 2025 | $2.06 | $2.06 | $1.98 | $2.02 | $2.02 | 148K | -1.94% |
| Nov 5, 2025 | $2.19 | $2.19 | $1.99 | $2.05 | $2.05 | 194K | -6.39% |
| Nov 4, 2025 | $2.07 | $2.08 | $1.99 | $1.99 | $1.99 | 203K | -3.86% |
| Nov 3, 2025 | $2.23 | $2.26 | $2.10 | $2.12 | $2.12 | 244K | -4.93% |
| Oct 31, 2025 | $2.24 | $2.24 | $2.11 | $2.17 | $2.17 | 137K | -3.13% |
| Oct 30, 2025 | $2.03 | $2.20 | $2.01 | $2.16 | $2.16 | 40K | +6.40% |
| Oct 29, 2025 | $2.20 | $2.20 | $1.98 | $1.98 | $1.98 | 119K | -10.00% |
| Oct 28, 2025 | $1.85 | $2.00 | $1.85 | $1.96 | $1.96 | 56K | +5.95% |
| Oct 27, 2025 | $1.99 | $2.07 | $1.88 | $2.01 | $2.01 | 125K | +1.01% |
| Oct 24, 2025 | $2.05 | $2.08 | $2.01 | $2.02 | $2.02 | 79K | -1.46% |
| Oct 23, 2025 | $2.12 | $2.19 | $2.07 | $2.08 | $2.08 | 100K | -1.89% |
| Oct 22, 2025 | $2.16 | $2.22 | $2.09 | $2.19 | $2.19 | 121K | +1.39% |
| Oct 21, 2025 | $2.45 | $2.45 | $2.10 | $2.18 | $2.18 | 123K | -11.02% |
| Oct 20, 2025 | $2.59 | $2.60 | $2.46 | $2.52 | $2.52 | 174K | -2.70% |
Showing 1–20 of 1,114 records
Annual Stock Price Performance · MAE.V
Jan 1 → Dec 31 · 5 years2025+273.3%$0.60 → $2.24
+273.3%
2024+33.3%$0.45 → $0.60
+33.3%
2023-10.0%$0.50 → $0.45
-10.0%
2022-65.4%$1.30 → $0.45
-65.4%
2021-36.6%$2.05 → $1.30
-36.6%
Best Year2025 · +273.3%
Worst Year2022 · -65.4%
Positive Years2 / 5
Avg Annual Return+38.9%
5Y Total Return+9.3%
5Y CAGR~+1.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in MAE.V?
If you invested $1,000 in MAE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,067
Total Return+6.7%
CAGR~+0.6% / yr
Profit+$67
Based on Jun 8, 2016 · $2.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maritime Resources Corp.（MAE.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAE.V 历史股价FMP 日线复权 OHLCV