Montage Gold Corp.
MAU.TOTSXBasic Materials● Active
$14.45
+$0.00(+0.00%)
Market Cap$5.3B
P/E Ratio—
52W High$17.3
52W Low$4.2
Montage Gold Corp.（MAU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mau.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.30
Apr 17, 2026
-16.0% from here
5-Year Low5Y
$0.4650
Nov 4, 2022
+3.0K% from low
IPO Priceadj.
$1.14
Oct 23, 2020
+1.2K% since IPO
1 Year Ago
$4.55
Jun 9, 2025
+219.6% in 1Y
5 Years Ago
$0.9300
Jun 8, 2021
+1.5K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.60 | $14.76 | $14.43 | $14.49 | $14.49 | 46K | -0.75% |
| Jun 5, 2026 | $15.05 | $15.15 | $14.43 | $14.45 | $14.45 | 1.1M | -3.99% |
| Jun 4, 2026 | $15.65 | $16.44 | $15.60 | $15.68 | $15.68 | 533K | +0.19% |
| Jun 3, 2026 | $16.26 | $16.54 | $15.65 | $15.65 | $15.65 | 655K | -3.75% |
| Jun 2, 2026 | $16.24 | $16.76 | $15.94 | $16.56 | $16.56 | 661K | +1.97% |
| Jun 1, 2026 | $16.20 | $16.51 | $15.46 | $16.14 | $16.14 | 1.2M | -0.37% |
| May 29, 2026 | $15.57 | $16.77 | $15.51 | $16.75 | $16.75 | 1.1M | +7.58% |
| May 28, 2026 | $15.59 | $15.79 | $15.00 | $15.46 | $15.46 | 515K | -0.83% |
| May 27, 2026 | $15.51 | $15.97 | $15.50 | $15.69 | $15.69 | 644K | +1.16% |
| May 26, 2026 | $15.02 | $15.91 | $15.00 | $15.89 | $15.89 | 517K | +5.79% |
| May 25, 2026 | $14.51 | $15.39 | $14.51 | $15.32 | $15.32 | 188K | +5.58% |
| May 22, 2026 | $14.11 | $14.66 | $13.88 | $14.32 | $14.32 | 460K | +1.49% |
| May 21, 2026 | $13.95 | $14.29 | $13.68 | $14.06 | $14.06 | 644K | +0.79% |
| May 20, 2026 | $14.19 | $14.58 | $13.87 | $14.06 | $14.06 | 570K | -0.92% |
| May 19, 2026 | $14.70 | $14.80 | $13.71 | $14.01 | $14.01 | 891K | -4.69% |
| May 15, 2026 | $15.56 | $15.87 | $14.63 | $14.93 | $14.93 | 638K | -4.05% |
| May 14, 2026 | $15.70 | $16.28 | $15.52 | $16.25 | $16.25 | 1.0M | +3.50% |
| May 13, 2026 | $15.37 | $15.69 | $15.06 | $15.69 | $15.69 | 828K | +2.08% |
| May 12, 2026 | $15.05 | $15.47 | $14.52 | $15.37 | $15.37 | 656K | +2.13% |
| May 11, 2026 | $14.66 | $15.36 | $14.66 | $15.05 | $15.05 | 976K | +2.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MAU.TO
Jan 1 → Dec 31 · 6 years2026+45.6%$9.95 → $14.49
+45.6%
2025+370.5%$2.10 → $9.88
+370.5%
2024+184.9%$0.73 → $2.08
+184.9%
2023+4.4%$0.68 → $0.71
+4.4%
2022+4.7%$0.64 → $0.67
+4.7%
2021-30.4%$0.92 → $0.64
-30.4%
Best Year2025 · +370.5%
Worst Year2021 · -30.4%
Positive Years5 / 6
Avg Annual Return+96.6%
6Y Total Return+1475.0%
6Y CAGR~+58.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in MAU.TO?
If you invested $1,000 in MAU.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,754
Total Return+1175.4%
CAGR~+52.9% / yr
Profit+$11,754
Based on Oct 23, 2020 · $1.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Montage Gold Corp.（MAU.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $14.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAU.TO 历史股价FMP 日线复权 OHLCV