Max Power Mining Corp.
MAXX.CNCNQBasic Materials● Active
$2.40
+$0.08(+3.45%)
Market Cap$162629606
P/E Ratio—
52W High$2.83
52W Low$0.19
Max Power Mining Corp.（MAXX.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maxx.cn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.79
Jun 1, 2026
-11.5% from here
5-Year Low5Y
$0.1550
Apr 7, 2025
+1.5K% from low
IPO Priceadj.
$0.3300
Feb 16, 2022
+648.5% since IPO
1 Year Ago
$0.2550
Jun 9, 2025
+868.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAXX.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.58 | $2.58 | $2.30 | $2.35 | $2.35 | 619K | -8.91% |
| Jun 4, 2026 | $2.66 | $2.72 | $2.62 | $2.66 | $2.66 | 552K | +0.00% |
| Jun 3, 2026 | $2.63 | $2.70 | $2.56 | $2.65 | $2.65 | 651K | +0.76% |
| Jun 2, 2026 | $2.76 | $2.76 | $2.56 | $2.58 | $2.58 | 725K | -6.52% |
| Jun 1, 2026 | $2.55 | $2.79 | $2.53 | $2.67 | $2.67 | 1.4M | +4.71% |
| May 29, 2026 | $2.45 | $2.48 | $2.42 | $2.44 | $2.44 | 637K | -0.41% |
| May 28, 2026 | $2.28 | $2.29 | $2.23 | $2.28 | $2.28 | 258K | +0.00% |
| May 27, 2026 | $2.22 | $2.30 | $2.21 | $2.28 | $2.28 | 474K | +2.70% |
| May 26, 2026 | $2.37 | $2.38 | $2.25 | $2.25 | $2.25 | 632K | -5.06% |
| May 25, 2026 | $2.45 | $2.45 | $2.35 | $2.37 | $2.37 | 443K | -3.27% |
| May 22, 2026 | $2.50 | $2.50 | $2.32 | $2.35 | $2.35 | 717K | -6.00% |
| May 21, 2026 | $2.07 | $2.44 | $2.07 | $2.40 | $2.40 | 1.6M | +15.94% |
| May 20, 2026 | $2.20 | $2.27 | $2.13 | $2.13 | $2.13 | 922K | -3.18% |
| May 19, 2026 | $2.44 | $2.44 | $2.29 | $2.33 | $2.33 | 701K | -4.51% |
| May 15, 2026 | $2.58 | $2.63 | $2.40 | $2.54 | $2.54 | 1.1M | -1.55% |
| May 14, 2026 | $2.31 | $2.57 | $2.27 | $2.57 | $2.57 | 1.1M | +11.26% |
| May 13, 2026 | $2.50 | $2.68 | $2.11 | $2.20 | $2.20 | 3.2M | -12.00% |
| May 12, 2026 | $1.98 | $2.38 | $1.95 | $2.38 | $2.38 | 1.9M | +20.20% |
| May 11, 2026 | $1.94 | $1.96 | $1.91 | $1.94 | $1.94 | 753K | +0.00% |
| May 8, 2026 | $1.75 | $1.89 | $1.75 | $1.86 | $1.86 | 1.0M | +6.29% |
Showing 1–20 of 1,080 records
Annual Stock Price Performance · MAXX.CN
Jan 1 → Dec 31 · 5 years2026+273.0%$0.63 → $2.35
+273.0%
2025+121.1%$0.28 → $0.63
+121.1%
2024-42.0%$0.50 → $0.29
-42.0%
2023-31.9%$0.72 → $0.49
-31.9%
2022+161.8%$0.28 → $0.72
+161.8%
Best Year2026 · +273.0%
Worst Year2024 · -42.0%
Positive Years3 / 5
Avg Annual Return+96.4%
5Y Total Return+754.5%
5Y CAGR~+53.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in MAXX.CN?
If you invested $1,000 in MAXX.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,485
Total Return+648.5%
CAGR~+65.4% / yr
Profit+$6,485
Based on Feb 16, 2022 · $0.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Max Power Mining Corp.（MAXX.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $2.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAXX.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAXX.CN 历史股价FMP 日线复权 OHLCV