Mawson Finland Ltd.
MFL.VTSXVBasic Materials
$3.11
$-0.07(-2.20%)
Market Cap$69067284
P/E Ratio—
52W High$3.55
52W Low$1.55
Mawson Finland Ltd.（MFL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfl.v · 日线历史（复权）· FMP · 截至 2025年12月18日
5-Year High5Y
$3.55
Oct 9, 2025
-12.4% from here
5-Year Low5Y
$1.01
Aug 19, 2024
+207.9% from low
IPO Priceadj.
$2.20
Aug 19, 2024
+41.4% since IPO
1 Year Ago
$2.52
Jun 9, 2025
+23.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MFL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0K | +0.00% |
| Dec 17, 2025 | $3.21 | $3.34 | $3.11 | $3.11 | $3.11 | 16K | -3.12% |
| Dec 16, 2025 | $3.01 | $3.20 | $2.90 | $3.18 | $3.18 | 30K | +5.65% |
| Dec 15, 2025 | $3.38 | $3.38 | $3.00 | $3.00 | $3.00 | 72K | -11.24% |
| Dec 12, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0K | +0.00% |
| Dec 11, 2025 | $3.48 | $3.48 | $3.10 | $3.30 | $3.30 | 60K | -5.17% |
| Dec 10, 2025 | $3.15 | $3.37 | $3.06 | $3.37 | $3.37 | 50K | +6.98% |
| Dec 9, 2025 | $3.18 | $3.20 | $3.16 | $3.19 | $3.19 | 6K | +0.31% |
| Dec 8, 2025 | $3.12 | $3.19 | $3.07 | $3.19 | $3.19 | 10K | +2.24% |
| Dec 5, 2025 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 2K | -5.97% |
| Dec 4, 2025 | $3.33 | $3.33 | $3.15 | $3.24 | $3.24 | 20K | -2.70% |
| Dec 3, 2025 | $3.19 | $3.35 | $3.15 | $3.35 | $3.35 | 132K | +5.02% |
| Dec 2, 2025 | $3.17 | $3.17 | $3.07 | $3.07 | $3.07 | 7K | -3.15% |
| Dec 1, 2025 | $3.12 | $3.25 | $3.12 | $3.20 | $3.20 | 19K | +2.56% |
| Nov 28, 2025 | $3.12 | $3.12 | $3.10 | $3.12 | $3.12 | 13K | +0.00% |
| Nov 27, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 10K | +0.00% |
| Nov 26, 2025 | $3.15 | $3.15 | $2.96 | $3.15 | $3.15 | 16K | +0.00% |
| Nov 25, 2025 | $3.05 | $3.12 | $2.95 | $3.12 | $3.12 | 11K | +2.30% |
| Nov 24, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0K | +0.00% |
| Nov 21, 2025 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 8K | +4.92% |
Showing 1–20 of 337 records
Annual Stock Price Performance · MFL.V
Jan 1 → Dec 31 · 2 years2025+88.5%$1.65 → $3.11
+88.5%
2024+50.0%$1.10 → $1.65
+50.0%
Best Year2025 · +88.5%
Worst Year2024 · +50.0%
Positive Years2 / 2
Avg Annual Return+69.2%
2Y Total Return+182.7%
2Y CAGR~+68.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in MFL.V?
If you invested $1,000 in MFL.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,414
Total Return+41.4%
CAGR~+18.9% / yr
Profit+$414
Based on Aug 19, 2024 · $2.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mawson Finland Ltd.（MFL.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFL.V 历史股价FMP 日线复权 OHLCV