MGE Energy, Inc.
MGEENASDAQUtilities● Active
$76.11
+$0.45(+0.59%)
Market Cap$2.9B
P/E Ratio—
52W High$91.49
52W Low$72.16
MGE Energy, Inc.（MGEE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgee · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$109.22
Nov 13, 2024
-30.4% from here
5-Year Low5Y
$61.67
Oct 13, 2022
+23.3% from low
IPO Priceadj.
$3.59
Mar 17, 1980
+2.0K% since IPO
1 Year Ago
$88.65
Jun 9, 2025
-14.3% in 1Y
5 Years Ago
$75.53
Jun 8, 2021
+0.6% in 5Y
10 Years Ago
$54.06
Jun 8, 2016
+40.6% in 10Y
Historical Price Data · MGEE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $75.98 | $77.16 | $75.90 | $76.20 | $76.20 | 132K | +0.29% |
| Jun 5, 2026 | $74.30 | $76.07 | $73.85 | $75.66 | $75.66 | 316K | +1.83% |
| Jun 4, 2026 | $73.99 | $74.43 | $72.71 | $73.86 | $73.86 | 319K | -0.18% |
| Jun 3, 2026 | $73.98 | $75.20 | $73.28 | $73.41 | $73.41 | 419K | -0.77% |
| Jun 2, 2026 | $73.43 | $74.58 | $72.34 | $74.40 | $74.40 | 262K | +1.32% |
| Jun 1, 2026 | $74.35 | $74.79 | $72.16 | $72.63 | $72.63 | 395K | -2.31% |
| May 29, 2026 | $75.35 | $75.80 | $74.88 | $75.50 | $75.50 | 428K | +0.20% |
| May 28, 2026 | $76.00 | $76.80 | $75.50 | $75.60 | $75.60 | 303K | -0.53% |
| May 27, 2026 | $75.89 | $76.68 | $75.74 | $76.38 | $76.38 | 199K | +0.65% |
| May 26, 2026 | $76.38 | $76.69 | $75.67 | $76.00 | $76.00 | 176K | -0.50% |
| May 22, 2026 | $75.85 | $76.46 | $75.10 | $76.06 | $76.06 | 346K | +0.28% |
| May 21, 2026 | $75.37 | $75.99 | $75.01 | $75.99 | $75.99 | 419K | +0.82% |
| May 20, 2026 | $75.60 | $75.99 | $74.82 | $75.82 | $75.82 | 440K | +0.29% |
| May 19, 2026 | $74.83 | $76.01 | $74.29 | $75.60 | $75.60 | 463K | +1.03% |
| May 18, 2026 | $74.31 | $75.19 | $74.08 | $75.00 | $75.00 | 295K | +0.93% |
| May 15, 2026 | $75.59 | $75.87 | $74.31 | $74.39 | $74.39 | 237K | -1.59% |
| May 14, 2026 | $75.00 | $75.75 | $74.57 | $75.74 | $75.74 | 350K | +0.99% |
| May 13, 2026 | $74.50 | $75.27 | $74.10 | $74.90 | $74.90 | 339K | +0.54% |
| May 12, 2026 | $73.83 | $75.75 | $73.79 | $75.30 | $75.30 | 431K | +1.99% |
| May 11, 2026 | $73.87 | $74.44 | $73.23 | $73.83 | $73.83 | 267K | -0.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MGEE
Jan 1 → Dec 31 · 6 years2026-2.6%$78.20 → $76.20
-2.6%
2025-16.9%$94.37 → $78.42
-16.9%
2024+30.8%$71.81 → $93.96
+30.8%
2023+2.3%$70.67 → $72.31
+2.3%
2022-13.9%$81.74 → $70.40
-13.9%
2021+8.8%$75.58 → $82.25
+8.8%
Best Year2024 · +30.8%
Worst Year2025 · -16.9%
Positive Years3 / 6
Avg Annual Return+1.4%
6Y Total Return+0.8%
6Y CAGR~+0.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in MGEE?
If you invested $1,000 in MGEE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,406
Total Return+40.6%
CAGR~+3.5% / yr
Profit+$406
Based on Jun 8, 2016 · $54.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MGE Energy, Inc.（MGEE）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $76.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGEE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGEE 历史股价FMP 日线复权 OHLCV