Mayfair Gold Corp.
MINEAMEXBasic Materials● Active
$2.73
$-0.11(-3.87%)
Market Cap$183129765
P/E Ratio—
52W High$4.88
52W Low$2.65
Mayfair Gold Corp.（MINE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mine · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.88
Jan 29, 2026
-44.1% from here
5-Year Low5Y
$2.65
Jun 1, 2026
+3.0% from low
IPO Priceadj.
$4.51
Jan 27, 2026
-39.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MINE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.85 | $2.85 | $2.73 | $2.73 | $2.73 | 49K | -4.33% |
| Jun 5, 2026 | $2.90 | $2.90 | $2.75 | $2.84 | $2.84 | 41K | -2.07% |
| Jun 4, 2026 | $3.09 | $3.09 | $2.81 | $2.90 | $2.90 | 28K | -6.15% |
| Jun 3, 2026 | $2.95 | $3.00 | $2.82 | $2.95 | $2.95 | 62K | +0.00% |
| Jun 2, 2026 | $3.03 | $3.16 | $2.79 | $2.95 | $2.95 | 95K | -2.64% |
| Jun 1, 2026 | $3.10 | $3.10 | $2.65 | $3.00 | $3.00 | 150K | -3.23% |
| May 29, 2026 | $3.06 | $3.13 | $3.00 | $3.11 | $3.11 | 25K | +1.63% |
| May 28, 2026 | $2.86 | $3.06 | $2.86 | $3.06 | $3.06 | 29K | +6.99% |
| May 27, 2026 | $3.09 | $3.09 | $2.80 | $2.86 | $2.86 | 23K | -7.44% |
| May 26, 2026 | $2.82 | $3.00 | $2.76 | $2.82 | $2.82 | 22K | +0.00% |
| May 22, 2026 | $2.87 | $2.90 | $2.68 | $2.76 | $2.76 | 54K | -3.83% |
| May 21, 2026 | $3.05 | $3.05 | $2.80 | $2.89 | $2.89 | 52K | -5.25% |
| May 20, 2026 | $3.04 | $3.10 | $2.95 | $3.04 | $3.04 | 17K | +0.00% |
| May 19, 2026 | $2.80 | $3.25 | $2.77 | $3.08 | $3.08 | 142K | +10.00% |
| May 18, 2026 | $2.81 | $2.88 | $2.75 | $2.78 | $2.78 | 19K | -1.07% |
| May 15, 2026 | $2.98 | $3.01 | $2.83 | $2.86 | $2.86 | 40K | -4.03% |
| May 14, 2026 | $2.99 | $3.09 | $2.98 | $3.02 | $3.02 | 42K | +1.00% |
| May 13, 2026 | $3.06 | $3.13 | $2.98 | $3.02 | $3.02 | 23K | -1.31% |
| May 12, 2026 | $3.15 | $3.22 | $2.94 | $3.13 | $3.13 | 46K | -0.63% |
| May 11, 2026 | $3.20 | $3.23 | $3.06 | $3.17 | $3.17 | 14K | -0.94% |
Showing 1–20 of 110 records
Annual Stock Price Performance · MINE
Jan 1 → Dec 31 · 2 years2026-26.6%$3.72 → $2.73
-26.6%
2025+3.2%$3.40 → $3.51
+3.2%
Best Year2025 · +3.2%
Worst Year2026 · -26.6%
Positive Years1 / 2
Avg Annual Return-11.7%
2Y Total Return-19.7%
2Y CAGR~-10.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MINE?
If you invested $1,000 in MINE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$605
Total Return-39.5%
CAGR~-39.5% / yr
Profit$-395
Based on Jan 27, 2026 · $4.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mayfair Gold Corp.（MINE）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MINE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MINE 历史股价FMP 日线复权 OHLCV