Mistango River Resources Inc.
MIS.CNCNQBasic Materials
$0.07
+$0.00(+0.00%)
Market Cap$2317664
P/E Ratio—
52W High$0.07
52W Low$0.02
Mistango River Resources Inc.（MIS.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mis.cn · 日线历史（复权）· FMP · 截至 2025年12月18日
5-Year High5Y
$1.15
Jul 20, 2021
-94.3% from here
5-Year Low5Y
$0.1000
Jul 24, 2025
-35.0% from low
IPO Priceadj.
—
Apr 16, 1996
+0.0% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
-35.0% in 1Y
5 Years Ago
$0.6000
Jun 9, 2021
-89.2% in 5Y
10 Years Ago
$0.0750
Jun 9, 2016
-13.3% in 10Y
Historical Price Data · MIS.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8K | +0.00% |
| Dec 17, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1K | +0.00% |
| Dec 16, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0K | +0.00% |
| Dec 15, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1K | +0.00% |
| Dec 12, 2025 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 44K | +7.35% |
| Dec 11, 2025 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20K | +3.13% |
| Dec 10, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13K | +0.00% |
| Dec 9, 2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8K | +0.00% |
| Dec 8, 2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| Dec 5, 2025 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 90K | +2.86% |
| Dec 4, 2025 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 99K | -5.26% |
| Dec 3, 2025 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 24K | -3.85% |
| Dec 2, 2025 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 42K | +1.27% |
| Dec 1, 2025 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 89K | -3.85% |
| Nov 28, 2025 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 129K | +0.00% |
| Nov 27, 2025 | $0.33 | $0.43 | $0.33 | $0.35 | $0.35 | 113K | +6.06% |
| Nov 26, 2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Nov 25, 2025 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 34K | -3.08% |
| Nov 24, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4K | +0.00% |
| Nov 21, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
Showing 1–20 of 1,138 records
Annual Stock Price Performance · MIS.CN
Jan 1 → Dec 31 · 5 years2025+94.3%$0.17 → $0.34
+94.3%
2024-12.5%$0.20 → $0.17
-12.5%
2023-27.3%$0.28 → $0.20
-27.3%
2022-21.4%$0.35 → $0.28
-21.4%
2021-44.0%$0.63 → $0.35
-44.0%
Best Year2025 · +94.3%
Worst Year2021 · -44.0%
Positive Years1 / 5
Avg Annual Return-2.2%
5Y Total Return-45.6%
5Y CAGR~-11.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MIS.CN?
If you invested $1,000 in MIS.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$867
Total Return-13.3%
CAGR~-1.4% / yr
Profit$-133
Based on Jun 9, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mistango River Resources Inc.（MIS.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIS.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIS.CN 历史股价FMP 日线复权 OHLCV