Mako Mining Corp.
MKO.VTSXVBasic Materials● Active
$10.24
+$0.01(+0.10%)
Market Cap$896661985
P/E Ratio—
52W High$12.16
52W Low$5.01
Mako Mining Corp.（MKO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mko.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.16
May 29, 2026
-15.3% from here
5-Year Low5Y
$1.10
Dec 14, 2022
+836.4% from low
IPO Priceadj.
$3.90
Nov 27, 2006
+164.1% since IPO
1 Year Ago
$5.18
Jun 9, 2025
+98.8% in 1Y
5 Years Ago
$4.10
Jun 8, 2021
+151.2% in 5Y
10 Years Ago
$2.20
Jun 8, 2016
+368.2% in 10Y
Historical Price Data · MKO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.33 | $10.75 | $10.30 | $10.30 | $10.30 | 25K | -0.29% |
| Jun 5, 2026 | $11.14 | $11.14 | $10.20 | $10.23 | $10.23 | 190K | -8.17% |
| Jun 4, 2026 | $11.66 | $11.79 | $11.37 | $11.38 | $11.38 | 20K | -2.40% |
| Jun 3, 2026 | $11.71 | $11.71 | $11.35 | $11.39 | $11.39 | 47K | -2.73% |
| Jun 2, 2026 | $11.77 | $11.90 | $11.41 | $11.81 | $11.81 | 34K | +0.34% |
| Jun 1, 2026 | $11.85 | $11.92 | $11.32 | $11.71 | $11.71 | 114K | -1.18% |
| May 29, 2026 | $11.77 | $12.16 | $11.71 | $11.97 | $11.97 | 134K | +1.70% |
| May 28, 2026 | $11.33 | $11.97 | $11.17 | $11.75 | $11.75 | 112K | +3.71% |
| May 27, 2026 | $11.65 | $11.90 | $11.49 | $11.51 | $11.51 | 89K | -1.20% |
| May 26, 2026 | $11.51 | $11.91 | $11.44 | $11.79 | $11.79 | 114K | +2.43% |
| May 25, 2026 | $11.42 | $11.62 | $11.40 | $11.57 | $11.57 | 42K | +1.31% |
| May 22, 2026 | $11.69 | $11.69 | $10.84 | $11.19 | $11.19 | 172K | -4.28% |
| May 21, 2026 | $11.26 | $11.94 | $11.25 | $11.91 | $11.91 | 254K | +5.77% |
| May 20, 2026 | $11.00 | $11.36 | $10.75 | $11.25 | $11.25 | 79K | +2.27% |
| May 19, 2026 | $11.34 | $11.34 | $10.89 | $11.16 | $11.16 | 160K | -1.59% |
| May 15, 2026 | $10.90 | $11.67 | $10.52 | $11.21 | $11.21 | 194K | +2.84% |
| May 14, 2026 | $11.18 | $11.18 | $10.82 | $10.85 | $10.85 | 29K | -2.95% |
| May 13, 2026 | $11.16 | $11.35 | $11.07 | $11.29 | $11.29 | 110K | +1.16% |
| May 12, 2026 | $11.28 | $11.40 | $11.00 | $11.16 | $11.16 | 79K | -1.06% |
| May 11, 2026 | $10.97 | $11.38 | $10.96 | $11.29 | $11.29 | 148K | +2.92% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · MKO.V
Jan 1 → Dec 31 · 6 years2026+28.9%$7.99 → $10.30
+28.9%
2025+146.7%$3.23 → $7.97
+146.7%
2024+16.9%$2.72 → $3.18
+16.9%
2023+95.0%$1.40 → $2.73
+95.0%
2022-61.1%$3.60 → $1.40
-61.1%
2021-12.2%$4.10 → $3.60
-12.2%
Best Year2025 · +146.7%
Worst Year2022 · -61.1%
Positive Years4 / 6
Avg Annual Return+35.7%
6Y Total Return+151.2%
6Y CAGR~+16.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in MKO.V?
If you invested $1,000 in MKO.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,682
Total Return+368.2%
CAGR~+16.7% / yr
Profit+$3,682
Based on Jun 8, 2016 · $2.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mako Mining Corp.（MKO.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $10.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKO.V 历史股价FMP 日线复权 OHLCV