Martin Marietta Materials, Inc.
MLMNYSEBasic Materials● Active
$562.73
$-13.10(-2.27%)
Market Cap$33.8B
P/E Ratio—
52W High$710.97
52W Low$525.38
Martin Marietta Materials, Inc.（MLM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$710.97
Feb 10, 2026
-20.2% from here
5-Year Low5Y
$284.99
Jul 5, 2022
+99.1% from low
IPO Priceadj.
$24.63
Feb 17, 1994
+2.2K% since IPO
1 Year Ago
$554.48
Jun 9, 2025
+2.3% in 1Y
5 Years Ago
$361.91
Jun 8, 2021
+56.8% in 5Y
10 Years Ago
$189.80
Jun 8, 2016
+198.9% in 10Y
Historical Price Data · MLM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $577.37 | $584.28 | $574.10 | $575.83 | $575.83 | 658K | -0.27% |
| Jun 4, 2026 | $584.37 | $591.96 | $578.81 | $580.86 | $580.86 | 345K | -0.60% |
| Jun 3, 2026 | $572.38 | $586.10 | $572.38 | $583.15 | $583.15 | 445K | +1.88% |
| Jun 2, 2026 | $565.80 | $580.54 | $564.33 | $576.93 | $576.93 | 494K | +1.97% |
| Jun 1, 2026 | $570.58 | $573.08 | $560.70 | $570.96 | $570.96 | 636K | +0.07% |
| May 29, 2026 | $574.70 | $592.22 | $574.70 | $581.64 | $581.64 | 1.2M | +1.21% |
| May 28, 2026 | $570.01 | $576.83 | $565.17 | $575.14 | $575.14 | 369K | +0.90% |
| May 27, 2026 | $567.26 | $576.36 | $565.67 | $574.39 | $574.39 | 603K | +1.26% |
| May 26, 2026 | $537.69 | $563.23 | $537.69 | $560.93 | $560.93 | 653K | +4.32% |
| May 22, 2026 | $542.43 | $543.82 | $528.90 | $536.48 | $536.48 | 521K | -1.10% |
| May 21, 2026 | $535.00 | $543.06 | $531.12 | $537.97 | $537.97 | 501K | +0.56% |
| May 20, 2026 | $531.42 | $542.54 | $527.31 | $541.98 | $541.98 | 646K | +1.99% |
| May 19, 2026 | $548.07 | $551.74 | $525.38 | $532.65 | $532.65 | 852K | -2.81% |
| May 18, 2026 | $557.84 | $563.23 | $555.08 | $555.78 | $555.78 | 572K | -0.37% |
| May 15, 2026 | $568.54 | $570.72 | $556.56 | $558.66 | $558.66 | 554K | -1.74% |
| May 14, 2026 | $579.59 | $584.68 | $575.04 | $575.23 | $575.23 | 354K | -0.75% |
| May 13, 2026 | $586.24 | $586.24 | $572.37 | $576.79 | $576.79 | 522K | -1.61% |
| May 12, 2026 | $585.83 | $586.96 | $577.68 | $581.14 | $581.14 | 482K | -0.80% |
| May 11, 2026 | $589.81 | $592.84 | $583.63 | $585.98 | $585.98 | 466K | -0.65% |
| May 8, 2026 | $602.87 | $602.87 | $589.45 | $590.38 | $590.38 | 337K | -2.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MLM
Jan 1 → Dec 31 · 6 years2026-7.0%$619.25 → $575.83
-7.0%
2025+19.8%$519.74 → $622.66
+19.8%
2024+4.5%$494.12 → $516.50
+4.5%
2023+45.9%$341.90 → $498.91
+45.9%
2022-23.5%$441.95 → $337.97
-23.5%
2021+22.1%$360.72 → $440.52
+22.1%
Best Year2023 · +45.9%
Worst Year2022 · -23.5%
Positive Years4 / 6
Avg Annual Return+10.3%
6Y Total Return+59.6%
6Y CAGR~+8.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in MLM?
If you invested $1,000 in MLM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,989
Total Return+198.9%
CAGR~+11.6% / yr
Profit+$1,989
Based on Jun 8, 2016 · $189.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Martin Marietta Materials, Inc.（MLM）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $567.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLM 历史股价FMP 日线复权 OHLCV