Millennial Potash Corp.
MLP.VTSXVBasic Materials● Active
$1.92
$-0.05(-2.54%)
Market Cap$226968960
P/E Ratio—
52W High$3.98
52W Low$1.16
Millennial Potash Corp.（MLP.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlp.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.98
Dec 22, 2025
-51.8% from here
5-Year Low5Y
$0.1350
Nov 16, 2023
+1.3K% from low
IPO Priceadj.
$0.3850
Nov 12, 2020
+398.7% since IPO
1 Year Ago
$1.34
Jun 9, 2025
+43.3% in 1Y
5 Years Ago
$0.5700
Jun 8, 2021
+236.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLP.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.01 | $2.02 | $1.87 | $1.92 | $1.92 | 669K | -4.48% |
| Jun 5, 2026 | $2.23 | $2.23 | $1.95 | $1.97 | $1.97 | 827K | -11.66% |
| Jun 4, 2026 | $2.20 | $2.25 | $2.15 | $2.23 | $2.23 | 218K | +1.36% |
| Jun 3, 2026 | $2.29 | $2.30 | $2.16 | $2.21 | $2.21 | 291K | -3.49% |
| Jun 2, 2026 | $2.20 | $2.35 | $2.20 | $2.32 | $2.32 | 211K | +5.45% |
| Jun 1, 2026 | $2.25 | $2.29 | $2.13 | $2.23 | $2.23 | 290K | -0.89% |
| May 29, 2026 | $2.26 | $2.27 | $2.17 | $2.23 | $2.23 | 185K | -1.33% |
| May 28, 2026 | $2.13 | $2.26 | $2.06 | $2.25 | $2.25 | 231K | +5.63% |
| May 27, 2026 | $2.24 | $2.24 | $2.07 | $2.08 | $2.08 | 155K | -7.14% |
| May 26, 2026 | $2.18 | $2.30 | $2.11 | $2.25 | $2.25 | 271K | +3.21% |
| May 25, 2026 | $2.14 | $2.20 | $2.13 | $2.16 | $2.16 | 121K | +0.93% |
| May 22, 2026 | $2.26 | $2.26 | $2.10 | $2.10 | $2.10 | 370K | -7.08% |
| May 21, 2026 | $2.19 | $2.35 | $2.14 | $2.27 | $2.27 | 459K | +3.65% |
| May 20, 2026 | $2.14 | $2.22 | $2.02 | $2.19 | $2.19 | 600K | +2.34% |
| May 19, 2026 | $2.27 | $2.28 | $2.07 | $2.13 | $2.13 | 595K | -6.17% |
| May 15, 2026 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 394K | -4.08% |
| May 14, 2026 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 261K | -5.77% |
| May 13, 2026 | $2.70 | $2.82 | $2.56 | $2.61 | $2.61 | 743K | -3.33% |
| May 12, 2026 | $2.49 | $2.65 | $2.36 | $2.65 | $2.65 | 749K | +6.43% |
| May 11, 2026 | $2.16 | $2.41 | $2.15 | $2.39 | $2.39 | 622K | +10.65% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · MLP.V
Jan 1 → Dec 31 · 6 years2026-45.0%$3.49 → $1.92
-45.0%
2025+966.7%$0.32 → $3.36
+966.7%
2024+45.5%$0.22 → $0.32
+45.5%
2023-35.6%$0.36 → $0.23
-35.6%
2022+5.8%$0.34 → $0.36
+5.8%
2021-42.5%$0.60 → $0.34
-42.5%
Best Year2025 · +966.7%
Worst Year2026 · -45.0%
Positive Years3 / 6
Avg Annual Return+149.1%
6Y Total Return+220.0%
6Y CAGR~+21.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MLP.V?
If you invested $1,000 in MLP.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,987
Total Return+398.7%
CAGR~+30.7% / yr
Profit+$3,987
Based on Nov 12, 2020 · $0.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Millennial Potash Corp.（MLP.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLP.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLP.V 历史股价FMP 日线复权 OHLCV