Monumental Minerals Corp.
MNMRFOTCBasic Materials● Active
$0.06
+$0.00(+7.39%)
Market Cap$3638877
P/E Ratio—
52W High$0.1229
52W Low$0.016
Monumental Minerals Corp.（MNMRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnmrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6500
May 9, 2022
-90.6% from here
5-Year Low5Y
$0.0100
Dec 19, 2024
+510.0% from low
IPO Priceadj.
$0.4733
Nov 18, 2021
-87.1% since IPO
1 Year Ago
$0.0374
Jun 9, 2025
+63.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNMRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 283K | -1.59% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 206K | -8.53% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 136K | +57.00% |
| Jun 2, 2026 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 36K | +25.55% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36K | -8.89% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36K | +0.00% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159K | +0.61% |
| May 27, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127K | +3.86% |
| May 26, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 867K | -2.69% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4K | +0.00% |
| May 21, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23K | +1.10% |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| May 19, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46K | -13.69% |
| May 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46K | +0.00% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56K | +4.81% |
| May 14, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85K | -2.27% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100K | +0.00% |
| May 12, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100K | +23.55% |
| May 11, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 156K | +6.02% |
Showing 1–20 of 1,136 records
Annual Stock Price Performance · MNMRF
Jan 1 → Dec 31 · 6 years2026+155.8%$0.02 → $0.06
+155.8%
2025-47.1%$0.04 → $0.02
-47.1%
2024-4.4%$0.05 → $0.05
-4.4%
2023-60.0%$0.13 → $0.05
-60.0%
2022-56.9%$0.29 → $0.13
-56.9%
2021-32.4%$0.47 → $0.32
-32.4%
Best Year2026 · +155.8%
Worst Year2023 · -60.0%
Positive Years1 / 6
Avg Annual Return-7.5%
6Y Total Return-87.1%
6Y CAGR~-28.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MNMRF?
If you invested $1,000 in MNMRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$129
Total Return-87.1%
CAGR~-33.6% / yr
Profit$-871
Based on Nov 18, 2021 · $0.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Monumental Minerals Corp.（MNMRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNMRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNMRF 历史股价FMP 日线复权 OHLCV