MP Materials Corp.
MPNYSEBasic Materials● Active
$58.35
$-0.83(-1.40%)
Market Cap$10.4B
P/E Ratio—
52W High$100.251
52W Low$23.26
MP Materials Corp.（MP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100.25
Oct 14, 2025
-41.8% from here
5-Year Low5Y
$10.02
Aug 5, 2024
+482.4% from low
IPO Priceadj.
$10.00
Jun 22, 2020
+483.6% since IPO
1 Year Ago
$27.69
Jun 9, 2025
+110.8% in 1Y
5 Years Ago
$35.94
Jun 8, 2021
+62.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $61.21 | $61.21 | $57.78 | $58.21 | $58.21 | 2.5M | -4.91% |
| Jun 5, 2026 | $64.10 | $64.15 | $58.65 | $59.18 | $59.18 | 8.0M | -7.68% |
| Jun 4, 2026 | $66.62 | $67.25 | $64.98 | $65.46 | $65.46 | 4.0M | -1.74% |
| Jun 3, 2026 | $70.38 | $71.93 | $67.41 | $68.55 | $68.55 | 5.7M | -2.60% |
| Jun 2, 2026 | $70.00 | $73.52 | $69.51 | $72.24 | $72.24 | 6.7M | +3.20% |
| Jun 1, 2026 | $64.18 | $71.37 | $63.01 | $69.29 | $69.29 | 8.8M | +7.96% |
| May 29, 2026 | $66.00 | $66.50 | $63.59 | $64.70 | $64.70 | 5.1M | -1.97% |
| May 28, 2026 | $64.66 | $68.45 | $64.03 | $66.83 | $66.83 | 5.3M | +3.36% |
| May 27, 2026 | $67.21 | $67.30 | $64.08 | $65.21 | $65.21 | 5.1M | -2.98% |
| May 26, 2026 | $64.71 | $69.46 | $63.34 | $66.99 | $66.99 | 8.6M | +3.52% |
| May 22, 2026 | $63.06 | $65.60 | $62.92 | $64.46 | $64.46 | 6.8M | +2.22% |
| May 21, 2026 | $58.10 | $62.95 | $58.10 | $61.74 | $61.74 | 10.5M | +6.27% |
| May 20, 2026 | $56.75 | $56.82 | $53.57 | $56.50 | $56.50 | 7.7M | -0.44% |
| May 19, 2026 | $56.26 | $56.67 | $54.51 | $54.93 | $54.93 | 5.1M | -2.36% |
| May 18, 2026 | $61.00 | $61.12 | $55.05 | $56.67 | $56.67 | 9.1M | -7.10% |
| May 15, 2026 | $60.40 | $62.28 | $59.68 | $61.27 | $61.27 | 5.2M | +1.44% |
| May 14, 2026 | $62.64 | $62.64 | $58.98 | $60.31 | $60.31 | 9.9M | -3.72% |
| May 13, 2026 | $64.78 | $65.61 | $62.17 | $63.73 | $63.73 | 6.4M | -1.62% |
| May 12, 2026 | $66.00 | $67.57 | $63.20 | $65.59 | $65.59 | 5.8M | -0.62% |
| May 11, 2026 | $67.05 | $70.40 | $64.25 | $67.41 | $67.41 | 7.3M | +0.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MP
Jan 1 → Dec 31 · 6 years2026+13.1%$51.48 → $58.21
+13.1%
2025+218.7%$15.85 → $50.52
+218.7%
2024-20.2%$19.55 → $15.60
-20.2%
2023-19.9%$24.78 → $19.85
-19.9%
2022-46.8%$45.68 → $24.28
-46.8%
2021+26.2%$36.00 → $45.42
+26.2%
Best Year2025 · +218.7%
Worst Year2022 · -46.8%
Positive Years3 / 6
Avg Annual Return+28.5%
6Y Total Return+61.7%
6Y CAGR~+8.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in MP?
If you invested $1,000 in MP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,836
Total Return+483.6%
CAGR~+34.2% / yr
Profit+$4,836
Based on Jun 22, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MP Materials Corp.（MP）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $58.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MP 历史股价FMP 日线复权 OHLCV