Minco Silver Corporation
MSV.TOTSXBasic Materials● Active
$0.44
+$0.01(+1.15%)
Market Cap$27115037
P/E Ratio—
52W High$0.67
52W Low$0.21
Minco Silver Corporation（MSV.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msv.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6700
Jan 21, 2026
-34.3% from here
5-Year Low5Y
$0.1400
Mar 27, 2024
+214.3% from low
IPO Priceadj.
$2.00
Dec 6, 2005
-78.0% since IPO
1 Year Ago
$0.2350
Jun 9, 2025
+87.2% in 1Y
5 Years Ago
$0.5200
Jun 8, 2021
-15.4% in 5Y
10 Years Ago
$1.24
Jun 8, 2016
-64.5% in 10Y
Historical Price Data · MSV.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1K | +0.00% |
| Jun 5, 2026 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 32K | -1.14% |
| Jun 4, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6K | +1.05% |
| Jun 3, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11K | +1.05% |
| Jun 2, 2026 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 14K | +1.06% |
| Jun 1, 2026 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 502K | -2.04% |
| May 29, 2026 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 27K | -2.11% |
| May 28, 2026 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 28K | +5.68% |
| May 27, 2026 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 88K | -3.06% |
| May 26, 2026 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 34K | -3.00% |
| May 25, 2026 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 28K | -5.77% |
| May 22, 2026 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 91K | -6.86% |
| May 21, 2026 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 22K | +0.00% |
| May 20, 2026 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 17K | +10.87% |
| May 19, 2026 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 111K | +3.19% |
| May 15, 2026 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 179K | +4.35% |
| May 14, 2026 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 63K | -7.07% |
| May 13, 2026 | $0.48 | $0.52 | $0.46 | $0.52 | $0.52 | 77K | +9.47% |
| May 12, 2026 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 24K | -1.92% |
| May 11, 2026 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 121K | +6.25% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · MSV.TO
Jan 1 → Dec 31 · 6 years2026-34.3%$0.67 → $0.44
-34.3%
2025+189.5%$0.19 → $0.55
+189.5%
2024-5.0%$0.20 → $0.19
-5.0%
2023-5.3%$0.19 → $0.18
-5.3%
2022-40.3%$0.34 → $0.20
-40.3%
2021-37.7%$0.53 → $0.33
-37.7%
Best Year2025 · +189.5%
Worst Year2022 · -40.3%
Positive Years1 / 6
Avg Annual Return+11.1%
6Y Total Return-17.0%
6Y CAGR~-3.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in MSV.TO?
If you invested $1,000 in MSV.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$355
Total Return-64.5%
CAGR~-9.8% / yr
Profit$-645
Based on Jun 8, 2016 · $1.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Minco Silver Corporation（MSV.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSV.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSV.TO 历史股价FMP 日线复权 OHLCV