Metalex Ventures Ltd.
MTX.VTSXVBasic Materials● Active
$0.02
+$0.00(+0.00%)
Market Cap$4146719
P/E Ratio—
52W High$0.03
52W Low$0.01
Metalex Ventures Ltd.（MTX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtx.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0900
Oct 25, 2022
-83.3% from here
5-Year Low5Y
$0.0050
May 29, 2026
+200.0% from low
IPO Priceadj.
$5.00
Oct 14, 1998
-99.7% since IPO
1 Year Ago
$0.0200
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$0.0700
Jun 8, 2021
-78.6% in 5Y
10 Years Ago
$0.0700
Jun 8, 2016
-78.6% in 10Y
Historical Price Data · MTX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119K | +50.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23K | -33.33% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26K | +50.00% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36K | +0.00% |
| May 29, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 932K | +200.00% |
| May 28, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54K | +50.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256K | +0.00% |
| May 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.00% |
Showing 1–20 of 1,217 records
Annual Stock Price Performance · MTX.V
Jan 1 → Dec 31 · 6 years2026-25.0%$0.02 → $0.01
-25.0%
2025-40.0%$0.03 → $0.01
-40.0%
2024+25.0%$0.02 → $0.03
+25.0%
2023-50.0%$0.06 → $0.03
-50.0%
2022+66.7%$0.03 → $0.05
+66.7%
2021-50.0%$0.06 → $0.03
-50.0%
Best Year2022 · +66.7%
Worst Year2023 · -50.0%
Positive Years2 / 6
Avg Annual Return-12.2%
6Y Total Return-75.0%
6Y CAGR~-20.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in MTX.V?
If you invested $1,000 in MTX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$214
Total Return-78.6%
CAGR~-14.3% / yr
Profit$-786
Based on Jun 8, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metalex Ventures Ltd.（MTX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTX.V 历史股价FMP 日线复权 OHLCV