Methanex Corporation
MX.TOTSXBasic Materials● Active
$80.34
$-4.07(-4.82%)
Market Cap$6.2B
P/E Ratio—
52W High$92.97
52W Low$44.57
Methanex Corporation（MX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mx.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$92.97
Mar 30, 2026
-13.6% from here
5-Year Low5Y
$36.10
Apr 9, 2025
+122.5% from low
IPO Priceadj.
$21.25
Jan 12, 1995
+278.1% since IPO
1 Year Ago
$45.57
Jun 9, 2025
+76.3% in 1Y
5 Years Ago
$43.72
Jun 8, 2021
+83.8% in 5Y
10 Years Ago
$44.52
Jun 8, 2016
+80.5% in 10Y
Historical Price Data · MX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $84.03 | $84.03 | $80.25 | $80.34 | $80.34 | 164K | -4.39% |
| Jun 4, 2026 | $85.37 | $85.63 | $84.23 | $84.41 | $84.41 | 133K | -1.12% |
| Jun 3, 2026 | $86.71 | $88.25 | $85.62 | $86.92 | $86.92 | 143K | +0.24% |
| Jun 2, 2026 | $84.65 | $86.30 | $84.65 | $85.85 | $85.85 | 207K | +1.42% |
| Jun 1, 2026 | $82.89 | $85.46 | $82.89 | $84.71 | $84.71 | 236K | +2.20% |
| May 29, 2026 | $81.92 | $82.80 | $80.72 | $81.56 | $81.56 | 295K | -0.44% |
| May 28, 2026 | $83.06 | $83.63 | $81.91 | $82.50 | $82.50 | 148K | -0.67% |
| May 27, 2026 | $81.59 | $83.49 | $80.99 | $81.83 | $81.83 | 152K | +0.29% |
| May 26, 2026 | $82.99 | $85.43 | $82.44 | $83.12 | $83.12 | 223K | +0.16% |
| May 25, 2026 | $82.04 | $83.36 | $81.74 | $82.23 | $82.23 | 170K | +0.23% |
| May 22, 2026 | $82.18 | $83.20 | $80.53 | $83.10 | $83.10 | 273K | +1.12% |
| May 21, 2026 | $84.45 | $85.25 | $81.93 | $82.13 | $82.13 | 295K | -2.75% |
| May 20, 2026 | $85.37 | $87.24 | $82.46 | $83.19 | $83.19 | 274K | -2.55% |
| May 19, 2026 | $87.16 | $87.16 | $83.03 | $85.37 | $85.37 | 260K | -2.05% |
| May 15, 2026 | $86.17 | $87.97 | $84.93 | $87.29 | $87.29 | 221K | +1.30% |
| May 14, 2026 | $87.17 | $87.57 | $85.67 | $85.91 | $85.91 | 127K | -1.45% |
| May 13, 2026 | $88.00 | $89.00 | $86.46 | $87.13 | $87.13 | 186K | -0.99% |
| May 12, 2026 | $87.84 | $89.07 | $85.80 | $87.95 | $87.95 | 347K | +0.13% |
| May 11, 2026 | $84.06 | $88.10 | $84.00 | $86.58 | $86.58 | 234K | +3.00% |
| May 8, 2026 | $84.63 | $84.93 | $82.20 | $82.38 | $82.38 | 219K | -2.66% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MX.TO
Jan 1 → Dec 31 · 6 years2026+46.0%$55.03 → $80.34
+46.0%
2025-24.4%$72.00 → $54.44
-24.4%
2024+16.7%$61.56 → $71.83
+16.7%
2023+22.4%$51.22 → $62.68
+22.4%
2022+0.9%$50.79 → $51.26
+0.9%
2021+14.5%$43.72 → $50.04
+14.5%
Best Year2026 · +46.0%
Worst Year2025 · -24.4%
Positive Years5 / 6
Avg Annual Return+12.7%
6Y Total Return+83.8%
6Y CAGR~+10.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in MX.TO?
If you invested $1,000 in MX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,805
Total Return+80.5%
CAGR~+6.1% / yr
Profit+$805
Based on Jun 8, 2016 · $44.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Methanex Corporation（MX.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $80.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MX.TO 历史股价FMP 日线复权 OHLCV