Maxim Power Corp.
MXG.TOTSXUtilities● Active
$4.29
+$0.02(+0.47%)
Market Cap$272705004
P/E Ratio—
52W High$4.92
52W Low$4.08
Maxim Power Corp.（MXG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mxg.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.53
Jan 24, 2025
-34.3% from here
5-Year Low5Y
$2.49
Jun 16, 2021
+72.3% from low
IPO Priceadj.
$7.50
Jul 31, 1996
-42.8% since IPO
1 Year Ago
$4.45
Jun 9, 2025
-3.6% in 1Y
5 Years Ago
$2.53
Jun 8, 2021
+69.6% in 5Y
10 Years Ago
$2.78
Jun 8, 2016
+54.3% in 10Y
Historical Price Data · MXG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 2K | -1.14% |
| Jun 5, 2026 | $4.40 | $4.40 | $4.27 | $4.27 | $4.27 | 4K | -2.95% |
| Jun 4, 2026 | $4.39 | $4.48 | $4.36 | $4.40 | $4.40 | 89K | +0.23% |
| Jun 3, 2026 | $4.40 | $4.42 | $4.35 | $4.39 | $4.39 | 6K | -0.23% |
| Jun 2, 2026 | $4.22 | $4.52 | $4.22 | $4.44 | $4.44 | 18K | +5.21% |
| Jun 1, 2026 | $4.39 | $4.39 | $4.20 | $4.39 | $4.39 | 12K | +0.00% |
| May 29, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1K | +0.00% |
| May 28, 2026 | $4.25 | $4.31 | $4.25 | $4.31 | $4.31 | 3K | +1.41% |
| May 27, 2026 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 12K | -2.30% |
| May 26, 2026 | $4.39 | $4.39 | $4.35 | $4.35 | $4.35 | 6K | -0.91% |
| May 25, 2026 | $4.35 | $4.38 | $4.35 | $4.35 | $4.35 | 7K | +0.00% |
| May 22, 2026 | $4.30 | $4.40 | $4.12 | $4.40 | $4.40 | 6K | +2.33% |
| May 21, 2026 | $4.21 | $4.30 | $4.08 | $4.30 | $4.30 | 32K | +2.14% |
| May 20, 2026 | $4.20 | $4.23 | $4.10 | $4.21 | $4.21 | 14K | +0.24% |
| May 19, 2026 | $4.28 | $4.32 | $4.25 | $4.25 | $4.25 | 7K | -0.70% |
| May 15, 2026 | $4.34 | $4.44 | $4.30 | $4.32 | $4.32 | 4K | -0.46% |
| May 14, 2026 | $4.30 | $4.39 | $4.11 | $4.33 | $4.33 | 37K | +0.70% |
| May 13, 2026 | $4.29 | $4.32 | $4.26 | $4.26 | $4.26 | 14K | -0.70% |
| May 12, 2026 | $4.39 | $4.40 | $4.30 | $4.31 | $4.31 | 9K | -1.82% |
| May 11, 2026 | $4.31 | $4.41 | $4.28 | $4.40 | $4.40 | 122K | +2.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MXG.TO
Jan 1 → Dec 31 · 6 years2026-2.9%$4.48 → $4.35
-2.9%
2025-24.8%$5.93 → $4.46
-24.8%
2024+31.3%$4.54 → $5.96
+31.3%
2023+38.7%$3.23 → $4.48
+38.7%
2022-17.5%$4.12 → $3.40
-17.5%
2021+56.9%$2.53 → $3.97
+56.9%
Best Year2021 · +56.9%
Worst Year2025 · -24.8%
Positive Years3 / 6
Avg Annual Return+13.6%
6Y Total Return+71.9%
6Y CAGR~+9.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in MXG.TO?
If you invested $1,000 in MXG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,543
Total Return+54.3%
CAGR~+4.4% / yr
Profit+$543
Based on Jun 8, 2016 · $2.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maxim Power Corp.（MXG.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $4.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MXG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MXG.TO 历史股价FMP 日线复权 OHLCV