Namib Minerals Ordinary Shares
NAMMNASDAQBasic Materials● Active
$1.91
$-0.01(-0.52%)
Market Cap$104061875
P/E Ratio—
52W High$22
52W Low$0.914
Namib Minerals Ordinary Shares（NAMM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
namm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.00
Jun 6, 2025
-96.5% from here
5-Year Low5Y
$0.9138
Jan 14, 2026
+109.0% from low
IPO Priceadj.
$31.22
Jun 6, 2025
-93.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NAMM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.93 | $2.06 | $1.88 | $1.91 | $1.91 | 483K | -1.04% |
| Jun 5, 2026 | $1.99 | $2.06 | $1.82 | $1.92 | $1.92 | 867K | -3.52% |
| Jun 4, 2026 | $2.22 | $2.22 | $1.98 | $2.00 | $2.00 | 2.7M | -9.91% |
| Jun 3, 2026 | $2.41 | $2.41 | $2.15 | $2.34 | $2.34 | 1.6M | -2.90% |
| Jun 2, 2026 | $2.10 | $2.70 | $2.07 | $2.42 | $2.42 | 7.9M | +15.24% |
| Jun 1, 2026 | $2.24 | $2.49 | $2.05 | $2.08 | $2.08 | 29.6M | -7.14% |
| May 29, 2026 | $1.45 | $1.63 | $1.41 | $1.52 | $1.52 | 8.4M | +4.83% |
| May 28, 2026 | $1.41 | $1.46 | $1.33 | $1.45 | $1.45 | 329K | +2.84% |
| May 27, 2026 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 120K | -2.72% |
| May 26, 2026 | $1.46 | $1.52 | $1.40 | $1.48 | $1.48 | 237K | +1.37% |
| May 22, 2026 | $1.37 | $1.54 | $1.36 | $1.43 | $1.43 | 443K | +4.38% |
| May 21, 2026 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 258K | -2.14% |
| May 20, 2026 | $1.39 | $1.43 | $1.37 | $1.40 | $1.40 | 326K | +0.72% |
| May 19, 2026 | $1.41 | $1.45 | $1.35 | $1.37 | $1.37 | 255K | -2.84% |
| May 18, 2026 | $1.48 | $1.52 | $1.40 | $1.43 | $1.43 | 302K | -3.38% |
| May 15, 2026 | $1.55 | $1.56 | $1.44 | $1.48 | $1.48 | 225K | -4.52% |
| May 14, 2026 | $1.59 | $1.59 | $1.52 | $1.56 | $1.56 | 154K | -1.89% |
| May 13, 2026 | $1.64 | $1.66 | $1.55 | $1.58 | $1.58 | 300K | -3.66% |
| May 12, 2026 | $1.62 | $1.65 | $1.57 | $1.64 | $1.64 | 207K | +1.23% |
| May 11, 2026 | $1.55 | $1.66 | $1.45 | $1.65 | $1.65 | 805K | +6.45% |
Showing 1–20 of 258 records
Annual Stock Price Performance · NAMM
Jan 1 → Dec 31 · 2 years2026+78.5%$1.07 → $1.91
+78.5%
2025-89.9%$10.00 → $1.01
-89.9%
Best Year2026 · +78.5%
Worst Year2025 · -89.9%
Positive Years1 / 2
Avg Annual Return-5.7%
2Y Total Return-80.9%
2Y CAGR~-56.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NAMM?
If you invested $1,000 in NAMM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$61
Total Return-93.9%
CAGR~-93.9% / yr
Profit$-939
Based on Jun 6, 2025 · $31.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Namib Minerals Ordinary Shares（NAMM）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAMM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAMM 历史股价FMP 日线复权 OHLCV