NEO Battery Materials Ltd.
NBMFFOTCBasic Materials● Active
$0.30
$-0.01(-3.23%)
Market Cap$42552754
P/E Ratio—
52W High$0.6
52W Low$0.2
NEO Battery Materials Ltd.（NBMFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nbmff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.21
Jul 8, 2021
-75.2% from here
5-Year Low5Y
$0.0010
Apr 22, 2024
+29.9K% from low
IPO Priceadj.
$0.7500
Oct 19, 2009
-60.0% since IPO
1 Year Ago
$0.3485
Jun 9, 2025
-13.9% in 1Y
5 Years Ago
$0.2806
Jun 8, 2021
+6.9% in 5Y
10 Years Ago
$0.0420
Jun 8, 2016
+614.3% in 10Y
Historical Price Data · NBMFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11K | +0.00% |
| Jun 5, 2026 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 49K | +6.90% |
| Jun 4, 2026 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 11K | -10.75% |
| Jun 3, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8K | +0.00% |
| Jun 2, 2026 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 5K | +53.26% |
| Jun 1, 2026 | $0.27 | $0.43 | $0.27 | $0.43 | $0.43 | 13K | +57.39% |
| May 29, 2026 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18K | +3.45% |
| May 28, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18K | +0.00% |
| May 27, 2026 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 21K | +7.14% |
| May 26, 2026 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 60K | -21.05% |
| May 22, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2K | +0.00% |
| May 21, 2026 | $0.42 | $0.42 | $0.31 | $0.42 | $0.42 | 4K | +0.00% |
| May 20, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2K | +0.00% |
| May 19, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2K | +0.00% |
| May 18, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2K | +0.00% |
| May 15, 2026 | $0.30 | $0.45 | $0.30 | $0.30 | $0.30 | 34K | +0.00% |
| May 14, 2026 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 29K | -19.75% |
| May 13, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8K | +0.00% |
| May 12, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8K | +0.00% |
| May 11, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8K | +0.00% |
Showing 1–20 of 1,168 records
Annual Stock Price Performance · NBMFF
Jan 1 → Dec 31 · 6 years2026-30.2%$0.43 → $0.30
-30.2%
2025-21.8%$0.55 → $0.43
-21.8%
2024+109.1%$0.26 → $0.55
+109.1%
2023+55.0%$0.17 → $0.26
+55.0%
2022-45.6%$0.30 → $0.16
-45.6%
2021+10.7%$0.28 → $0.31
+10.7%
Best Year2024 · +109.1%
Worst Year2022 · -45.6%
Positive Years3 / 6
Avg Annual Return+12.9%
6Y Total Return+7.1%
6Y CAGR~+1.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NBMFF?
If you invested $1,000 in NBMFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,143
Total Return+614.3%
CAGR~+21.7% / yr
Profit+$6,143
Based on Jun 8, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NEO Battery Materials Ltd.（NBMFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NBMFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NBMFF 历史股价FMP 日线复权 OHLCV