NextEra Energy, Inc.
NEENYSEUtilities● Active
$85.43
$-0.41(-0.48%)
Market Cap$178.2B
P/E Ratio—
52W High$98.75
52W Low$67.2
NextEra Energy, Inc.（NEE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nee · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98.75
May 1, 2026
-13.5% from here
5-Year Low5Y
$47.15
Oct 6, 2023
+81.2% from low
IPO Priceadj.
$25.04
Jun 19, 2014
+241.1% since IPO
1 Year Ago
$71.90
Jun 9, 2025
+18.8% in 1Y
5 Years Ago
$72.14
Jun 8, 2021
+18.4% in 5Y
10 Years Ago
$30.73
Jun 8, 2016
+178.0% in 10Y
Historical Price Data · NEE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $85.71 | $86.13 | $85.52 | $85.61 | $85.61 | 652K | -0.12% |
| Jun 5, 2026 | $85.08 | $86.10 | $84.61 | $85.84 | $85.84 | 11.8M | +0.89% |
| Jun 4, 2026 | $85.04 | $85.91 | $84.27 | $85.68 | $85.68 | 9.5M | +0.75% |
| Jun 3, 2026 | $85.66 | $86.30 | $84.52 | $84.58 | $84.58 | 11.9M | -1.26% |
| Jun 2, 2026 | $84.29 | $85.76 | $84.11 | $85.68 | $85.68 | 11.7M | +1.65% |
| Jun 1, 2026 | $85.89 | $86.20 | $83.57 | $83.66 | $83.66 | 14.2M | -2.60% |
| May 29, 2026 | $87.02 | $87.21 | $85.69 | $87.01 | $87.01 | 25.3M | -0.01% |
| May 28, 2026 | $87.71 | $88.46 | $87.03 | $87.25 | $87.25 | 13.0M | -0.52% |
| May 27, 2026 | $87.53 | $88.09 | $86.93 | $87.65 | $87.65 | 10.9M | +0.14% |
| May 26, 2026 | $89.13 | $89.50 | $87.53 | $87.65 | $87.65 | 11.8M | -1.66% |
| May 22, 2026 | $89.71 | $89.84 | $87.95 | $88.55 | $88.55 | 10.8M | -1.29% |
| May 21, 2026 | $88.97 | $89.85 | $88.46 | $89.69 | $89.69 | 12.5M | +0.81% |
| May 20, 2026 | $90.02 | $90.69 | $88.09 | $88.27 | $88.27 | 15.7M | -1.94% |
| May 19, 2026 | $88.95 | $90.27 | $87.36 | $90.06 | $90.06 | 25.7M | +1.25% |
| May 18, 2026 | $91.12 | $91.60 | $86.63 | $89.04 | $89.04 | 40.0M | -2.28% |
| May 15, 2026 | $94.66 | $95.08 | $92.70 | $93.36 | $93.36 | 11.4M | -1.37% |
| May 14, 2026 | $94.78 | $95.72 | $94.21 | $95.68 | $95.68 | 5.4M | +0.95% |
| May 13, 2026 | $94.10 | $95.40 | $93.32 | $94.85 | $94.85 | 6.8M | +0.80% |
| May 12, 2026 | $94.70 | $95.08 | $93.60 | $94.59 | $94.59 | 6.9M | -0.12% |
| May 11, 2026 | $94.00 | $95.80 | $94.00 | $94.84 | $94.84 | 7.2M | +0.89% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NEE
Jan 1 → Dec 31 · 6 years2026+6.4%$80.45 → $85.61
+6.4%
2025+10.8%$72.47 → $80.28
+10.8%
2024+18.4%$60.55 → $71.69
+18.4%
2023-28.0%$84.37 → $60.74
-28.0%
2022-10.5%$93.42 → $83.60
-10.5%
2021+29.0%$72.37 → $93.36
+29.0%
Best Year2021 · +29.0%
Worst Year2023 · -28.0%
Positive Years4 / 6
Avg Annual Return+4.3%
6Y Total Return+18.3%
6Y CAGR~+2.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8B
Entergy Corporation
ETR
$109.21+0.00%
Mkt Cap $50.0BWhat If You Invested in NEE?
If you invested $1,000 in NEE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,780
Total Return+178.0%
CAGR~+10.8% / yr
Profit+$1,780
Based on Jun 8, 2016 · $30.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextEra Energy, Inc.（NEE）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $85.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEE 历史股价FMP 日线复权 OHLCV