NextEra Energy Partners, LP
NEPNYSEUtilities
$10.54
+$0.10(+0.96%)
Market Cap$985850468
P/E Ratio—
52W High$35.15
52W Low$8.42
NextEra Energy Partners, LP（NEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nep · 日线历史（复权）· FMP · 截至 2025年2月28日
5-Year High5Y
$88.80
Nov 22, 2021
-88.1% from here
5-Year Low5Y
$7.97
Feb 11, 2025
+32.2% from low
IPO Priceadj.
$32.00
Jun 27, 2014
-67.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$71.12
Jun 8, 2021
-85.2% in 5Y
10 Years Ago
$29.49
Jun 8, 2016
-64.3% in 10Y
Historical Price Data · NEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | $8.82 | $9.08 | $8.76 | $9.04 | $9.04 | 4.3M | +2.49% |
| Feb 27, 2025 | $9.02 | $9.07 | $8.73 | $8.84 | $8.84 | 2.4M | -2.00% |
| Feb 26, 2025 | $9.40 | $9.49 | $9.04 | $9.11 | $9.11 | 3.3M | -3.09% |
| Feb 25, 2025 | $9.19 | $9.43 | $9.12 | $9.35 | $9.35 | 1.6M | +1.74% |
| Feb 24, 2025 | $9.37 | $9.48 | $9.12 | $9.16 | $9.16 | 2.1M | -2.24% |
| Feb 21, 2025 | $9.43 | $9.61 | $9.30 | $9.31 | $9.31 | 1.4M | -1.27% |
| Feb 20, 2025 | $9.11 | $9.50 | $9.10 | $9.35 | $9.35 | 2.2M | +2.63% |
| Feb 19, 2025 | $8.50 | $9.23 | $8.48 | $8.97 | $8.97 | 2.6M | +5.53% |
| Feb 18, 2025 | $8.30 | $8.71 | $8.30 | $8.51 | $8.51 | 3.1M | +2.53% |
| Feb 14, 2025 | $8.66 | $8.85 | $8.38 | $8.48 | $8.48 | 2.9M | -2.08% |
| Feb 13, 2025 | $8.60 | $8.86 | $8.56 | $8.65 | $8.65 | 3.5M | +0.58% |
| Feb 12, 2025 | $8.37 | $8.64 | $8.20 | $8.51 | $8.51 | 3.8M | +1.67% |
| Feb 11, 2025 | $8.32 | $8.55 | $7.97 | $8.55 | $8.55 | 4.2M | +2.76% |
| Feb 10, 2025 | $8.45 | $8.70 | $8.29 | $8.38 | $8.38 | 3.7M | -0.83% |
| Feb 7, 2025 | $8.78 | $8.88 | $8.42 | $8.46 | $8.46 | 4.0M | -3.64% |
| Feb 6, 2025 | $9.25 | $9.44 | $8.81 | $8.85 | $8.85 | 5.8M | -4.32% |
| Feb 5, 2025 | $9.42 | $9.78 | $9.22 | $9.29 | $9.29 | 4.1M | -1.38% |
| Feb 4, 2025 | $9.68 | $9.80 | $9.37 | $9.61 | $9.61 | 4.5M | -0.72% |
| Feb 3, 2025 | $10.20 | $10.24 | $9.38 | $9.82 | $9.82 | 4.1M | -3.73% |
| Jan 31, 2025 | $10.40 | $10.87 | $10.11 | $10.54 | $10.54 | 4.9M | +1.35% |
Showing 1–20 of 936 records
Annual Stock Price Performance · NEP
Jan 1 → Dec 31 · 5 years2025-49.8%$18.02 → $9.04
-49.8%
2024-41.4%$30.39 → $17.80
-41.4%
2023-57.0%$70.64 → $30.41
-57.0%
2022-17.0%$84.40 → $70.09
-17.0%
2021+17.7%$71.69 → $84.40
+17.7%
Best Year2021 · +17.7%
Worst Year2023 · -57.0%
Positive Years1 / 5
Avg Annual Return-29.5%
5Y Total Return-87.4%
5Y CAGR~-33.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$952.28+0.00%
Mkt Cap $255.9B
NextEra Energy, Inc.
NEE
$85.42+0.00%
Mkt Cap $178.1B
The Southern Company
SO
$91.69+0.00%
Mkt Cap $103.4B
Duke Energy Corporation
DUK
$122.71+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$255.72+0.00%
Mkt Cap $92.4B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$127.67+0.00%
Mkt Cap $69.5B
Sempra
SRE
$90.14+0.00%
Mkt Cap $58.9B
Dominion Energy, Inc.
D
$66.76+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.22+0.00%
Mkt Cap $55.7BWhat If You Invested in NEP?
If you invested $1,000 in NEP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$357
Total Return-64.3%
CAGR~-9.8% / yr
Profit$-643
Based on Jun 8, 2016 · $29.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextEra Energy Partners, LP（NEP）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEP 历史股价FMP 日线复权 OHLCV