NextSource Materials Inc.
NEXT.TOTSXBasic Materials● Active
$0.35
$-0.02(-5.41%)
Market Cap$64663195
P/E Ratio—
52W High$0.63
52W Low$0.2
NextSource Materials Inc.（NEXT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
next.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.90
Feb 28, 2022
-92.9% from here
5-Year Low5Y
$0.1500
May 21, 2025
+133.3% from low
IPO Priceadj.
$3.10
Jan 24, 2012
-88.7% since IPO
1 Year Ago
$0.2400
Jun 9, 2025
+45.8% in 1Y
5 Years Ago
$3.31
Jun 9, 2021
-89.4% in 5Y
10 Years Ago
$0.8000
Jun 9, 2016
-56.3% in 10Y
Historical Price Data · NEXT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 152K | -5.41% |
| Jun 5, 2026 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 581K | -3.90% |
| Jun 4, 2026 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 313K | -3.80% |
| Jun 3, 2026 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 362K | -2.47% |
| Jun 2, 2026 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 145K | -6.02% |
| Jun 1, 2026 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 73K | -2.50% |
| May 29, 2026 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 31K | -3.70% |
| May 28, 2026 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 211K | -6.10% |
| May 27, 2026 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 90K | -2.56% |
| May 26, 2026 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 273K | -4.88% |
| May 25, 2026 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 378K | -4.88% |
| May 22, 2026 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 703K | -5.00% |
| May 21, 2026 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 864K | +0.00% |
| May 20, 2026 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 222K | +1.37% |
| May 19, 2026 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 169K | -6.76% |
| May 15, 2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 97K | -5.26% |
| May 14, 2026 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 163K | -2.60% |
| May 13, 2026 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 302K | -5.13% |
| May 12, 2026 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 234K | -1.37% |
| May 11, 2026 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 226K | -2.70% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NEXT.TO
Jan 1 → Dec 31 · 6 years2026-5.4%$0.37 → $0.35
-5.4%
2025-54.7%$0.75 → $0.34
-54.7%
2024-39.7%$1.21 → $0.73
-39.7%
2023-56.0%$2.73 → $1.20
-56.0%
2022-17.0%$3.29 → $2.73
-17.0%
2021-3.6%$3.38 → $3.26
-3.6%
Best Year2021 · -3.6%
Worst Year2023 · -56.0%
Positive Years0 / 6
Avg Annual Return-29.4%
6Y Total Return-89.6%
6Y CAGR~-31.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NEXT.TO?
If you invested $1,000 in NEXT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$437
Total Return-56.3%
CAGR~-7.9% / yr
Profit$-562
Based on Jun 9, 2016 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextSource Materials Inc.（NEXT.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEXT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEXT.TO 历史股价FMP 日线复权 OHLCV