NovaGold Resources Inc.
NG.TOTSXBasic Materials● Active
$10.07
$-0.11(-1.08%)
Market Cap$4.4B
P/E Ratio—
52W High$19.69
52W Low$4.97
NovaGold Resources Inc.（NG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ng.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.69
Mar 2, 2026
-48.9% from here
5-Year Low5Y
$2.98
Feb 8, 2024
+237.9% from low
IPO Priceadj.
$2.30
Aug 13, 1996
+337.8% since IPO
1 Year Ago
$6.00
Jun 9, 2025
+67.8% in 1Y
5 Years Ago
$11.95
Jun 8, 2021
-15.7% in 5Y
10 Years Ago
$7.59
Jun 8, 2016
+32.7% in 10Y
Historical Price Data · NG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.33 | $10.56 | $10.00 | $10.07 | $10.07 | 654K | -2.52% |
| Jun 5, 2026 | $11.15 | $11.16 | $10.17 | $10.18 | $10.18 | 860K | -8.70% |
| Jun 4, 2026 | $11.46 | $11.70 | $11.33 | $11.39 | $11.39 | 283K | -0.61% |
| Jun 3, 2026 | $11.37 | $11.41 | $11.12 | $11.20 | $11.20 | 285K | -1.50% |
| Jun 2, 2026 | $11.65 | $11.82 | $11.30 | $11.60 | $11.60 | 289K | -0.43% |
| Jun 1, 2026 | $11.55 | $11.71 | $11.14 | $11.50 | $11.50 | 504K | -0.43% |
| May 29, 2026 | $11.47 | $11.96 | $11.29 | $11.85 | $11.85 | 1.3M | +3.31% |
| May 28, 2026 | $11.02 | $11.70 | $10.88 | $11.47 | $11.47 | 360K | +4.08% |
| May 27, 2026 | $11.19 | $11.34 | $11.09 | $11.14 | $11.14 | 303K | -0.45% |
| May 26, 2026 | $11.02 | $11.48 | $10.98 | $11.47 | $11.47 | 348K | +4.08% |
| May 25, 2026 | $10.81 | $11.36 | $10.81 | $11.36 | $11.36 | 412K | +5.09% |
| May 22, 2026 | $10.68 | $10.83 | $10.60 | $10.67 | $10.67 | 351K | -0.09% |
| May 21, 2026 | $10.69 | $10.94 | $10.63 | $10.68 | $10.68 | 402K | -0.09% |
| May 20, 2026 | $10.72 | $11.06 | $10.59 | $10.96 | $10.96 | 345K | +2.24% |
| May 19, 2026 | $10.81 | $10.81 | $10.54 | $10.60 | $10.60 | 604K | -1.94% |
| May 15, 2026 | $11.62 | $11.62 | $11.04 | $11.21 | $11.21 | 338K | -3.53% |
| May 14, 2026 | $12.44 | $12.47 | $11.92 | $12.25 | $12.25 | 356K | -1.53% |
| May 13, 2026 | $12.43 | $12.70 | $12.24 | $12.45 | $12.45 | 238K | +0.16% |
| May 12, 2026 | $12.35 | $12.66 | $11.91 | $12.52 | $12.52 | 461K | +1.38% |
| May 11, 2026 | $12.10 | $12.68 | $12.10 | $12.62 | $12.62 | 387K | +4.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NG.TO
Jan 1 → Dec 31 · 6 years2026-22.4%$12.98 → $10.07
-22.4%
2025+162.3%$4.88 → $12.80
+162.3%
2024-3.8%$5.00 → $4.81
-3.8%
2023-39.9%$8.24 → $4.95
-39.9%
2022-5.0%$8.52 → $8.09
-5.0%
2021-27.3%$11.92 → $8.67
-27.3%
Best Year2025 · +162.3%
Worst Year2023 · -39.9%
Positive Years1 / 6
Avg Annual Return+10.6%
6Y Total Return-15.5%
6Y CAGR~-2.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NG.TO?
If you invested $1,000 in NG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,327
Total Return+32.7%
CAGR~+2.9% / yr
Profit+$327
Based on Jun 8, 2016 · $7.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NovaGold Resources Inc.（NG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $10.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NG.TO 历史股价FMP 日线复权 OHLCV