NGEx Minerals Ltd.
NGEX.TOTSXBasic Materials● Active
$24.93
+$0.20(+0.81%)
Market Cap$5.4B
P/E Ratio—
52W High$32.41
52W Low$14.7
NGEx Minerals Ltd.（NGEX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ngex.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.41
Feb 25, 2026
-22.7% from here
5-Year Low5Y
$0.5300
Jul 26, 2021
+4.6K% from low
IPO Priceadj.
$0.4000
Aug 20, 2019
+6.2K% since IPO
1 Year Ago
$15.98
Jun 9, 2025
+56.8% in 1Y
5 Years Ago
$0.8300
Jun 8, 2021
+2.9K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NGEX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.04 | $25.26 | $24.23 | $24.58 | $24.58 | 76K | -1.84% |
| Jun 5, 2026 | $28.34 | $28.35 | $24.68 | $24.73 | $24.73 | 376K | -12.74% |
| Jun 4, 2026 | $29.60 | $30.37 | $29.14 | $29.24 | $29.24 | 130K | -1.22% |
| Jun 3, 2026 | $30.71 | $31.28 | $29.52 | $29.57 | $29.57 | 498K | -3.71% |
| Jun 2, 2026 | $29.50 | $31.75 | $29.50 | $31.45 | $31.45 | 496K | +6.61% |
| Jun 1, 2026 | $28.35 | $29.50 | $28.00 | $29.36 | $29.36 | 277K | +3.56% |
| May 29, 2026 | $27.63 | $28.81 | $27.63 | $28.80 | $28.80 | 520K | +4.23% |
| May 28, 2026 | $26.25 | $27.73 | $26.00 | $27.62 | $27.62 | 315K | +5.22% |
| May 27, 2026 | $25.99 | $26.36 | $25.39 | $26.23 | $26.23 | 278K | +0.92% |
| May 26, 2026 | $26.06 | $26.47 | $25.93 | $26.37 | $26.37 | 199K | +1.19% |
| May 25, 2026 | $25.35 | $26.48 | $25.35 | $26.46 | $26.46 | 62K | +4.38% |
| May 22, 2026 | $25.75 | $26.23 | $24.78 | $24.98 | $24.98 | 746K | -2.99% |
| May 21, 2026 | $25.46 | $26.35 | $25.23 | $25.47 | $25.47 | 234K | +0.04% |
| May 20, 2026 | $25.75 | $27.18 | $24.93 | $25.83 | $25.83 | 190K | +0.31% |
| May 19, 2026 | $26.16 | $26.19 | $24.27 | $25.37 | $25.37 | 611K | -3.02% |
| May 15, 2026 | $28.14 | $28.14 | $26.55 | $26.83 | $26.83 | 264K | -4.66% |
| May 14, 2026 | $29.32 | $29.97 | $28.57 | $29.36 | $29.36 | 236K | +0.14% |
| May 13, 2026 | $29.76 | $30.22 | $29.09 | $29.72 | $29.72 | 359K | -0.13% |
| May 12, 2026 | $26.66 | $28.53 | $26.64 | $28.36 | $28.36 | 321K | +6.38% |
| May 11, 2026 | $27.00 | $28.73 | $26.97 | $27.00 | $27.00 | 346K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NGEX.TO
Jan 1 → Dec 31 · 6 years2026-5.5%$26.00 → $24.58
-5.5%
2025+88.9%$13.55 → $25.60
+88.9%
2024+85.2%$7.24 → $13.41
+85.2%
2023+131.7%$3.09 → $7.16
+131.7%
2022+70.2%$1.81 → $3.08
+70.2%
2021+131.3%$0.80 → $1.85
+131.3%
Best Year2023 · +131.7%
Worst Year2026 · -5.5%
Positive Years5 / 6
Avg Annual Return+83.6%
6Y Total Return+2972.5%
6Y CAGR~+77.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in NGEX.TO?
If you invested $1,000 in NGEX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$62,625
Total Return+6162.5%
CAGR~+80.6% / yr
Profit+$61,625
Based on Aug 20, 2019 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NGEx Minerals Ltd.（NGEX.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $25.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NGEX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NGEX.TO 历史股价FMP 日线复权 OHLCV